時価総額 $3.68T
1.3%
ボリューム24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
硬貨
31.953
+19
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-27 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-26 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-25 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-24 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-23 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-22 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-21 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-20 2024 | $0.00002906 | $0.0000274 | $0.00002906 | $0.0000274 | $2 | - |
Aug-19 2024 | $0.0000274 | $0.0000274 | $0.0000274 | $0.0000274 | - | - |
Aug-18 2024 | $0.0000274 | $0.00002649 | $0.0000274 | $0.00002649 | $0 | - |
Aug-17 2024 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
Aug-16 2024 | $0.00002649 | $0.00002571 | $0.00002649 | $0.00002571 | $2 | - |
Aug-15 2024 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
Aug-14 2024 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |