時価総額 $3.40T
-3.62%
ボリューム24h $226.80B
5.54%
BTC % 59.54%
0.36%
ETH % 8.98%
-1.11%
硬貨
32.049
+15
取引所
885
最後の更新
3 分 前
Solanium (SLIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.049906 | $0.046882 | $0.051591 | $0.046882 | $438,281 | $4,990,629 |
| Jun-03 2025 | $0.046727 | $0.042846 | $0.047095 | $0.043251 | $435,423 | $4,672,748 |
| Jun-02 2025 | $0.042616 | $0.042 | $0.043575 | $0.043528 | $326,288 | $4,261,699 |
| Jun-01 2025 | $0.043521 | $0.042158 | $0.043607 | $0.043607 | $312,702 | $4,352,188 |
| May-31 2025 | $0.043762 | $0.042184 | $0.043999 | $0.043288 | $306,236 | $4,376,218 |
| May-30 2025 | $0.043492 | $0.043492 | $0.046207 | $0.046207 | $265,421 | $4,349,255 |
| May-29 2025 | $0.046459 | $0.046174 | $0.048266 | $0.04767 | $212,451 | $4,645,977 |
| May-28 2025 | $0.047598 | $0.047097 | $0.049466 | $0.049466 | $273,127 | $4,759,828 |
| May-27 2025 | $0.049413 | $0.048872 | $0.050355 | $0.049347 | $331,292 | $4,941,324 |
| May-26 2025 | $0.049328 | $0.049067 | $0.050663 | $0.049696 | $345,429 | $4,932,847 |
| May-25 2025 | $0.049475 | $0.048705 | $0.050297 | $0.050297 | $259,650 | $4,947,558 |
| May-24 2025 | $0.050263 | $0.049756 | $0.050751 | $0.050294 | $316,136 | $5,026,308 |
| May-23 2025 | $0.050525 | $0.050525 | $0.053485 | $0.051817 | $384,182 | $5,052,532 |
| May-22 2025 | $0.051683 | $0.050194 | $0.051888 | $0.050361 | $298,232 | $5,168,399 |
| May-21 2025 | $0.048892 | $0.048244 | $0.049983 | $0.048754 | $258,145 | $4,889,267 |