時価総額 $3.45T
2.01%
ボリューム24h $349.68B
10.66%
BTC % 59.28%
-1.6%
ETH % 8.17%
5.26%
硬貨
31.796
+12
取引所
885
最後の更新
1 分 前
Solanium (SLIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.053322 | $0.048727 | $0.053322 | $0.048727 | $484,416 | $5,332,282 |
| May-07 2025 | $0.04834 | $0.047879 | $0.048838 | $0.048258 | $474,478 | $4,834,013 |
| May-06 2025 | $0.048099 | $0.047356 | $0.049023 | $0.049023 | $457,995 | $4,809,910 |
| May-05 2025 | $0.049178 | $0.047835 | $0.049178 | $0.0488 | $483,159 | $4,917,820 |
| May-04 2025 | $0.04853 | $0.04853 | $0.049636 | $0.049429 | $434,608 | $4,853,052 |
| May-03 2025 | $0.049523 | $0.049335 | $0.05019 | $0.050085 | $405,554 | $4,952,316 |
| May-02 2025 | $0.049927 | $0.049459 | $0.051141 | $0.051141 | $411,429 | $4,992,778 |
| May-01 2025 | $0.050989 | $0.050012 | $0.052194 | $0.050091 | $428,826 | $5,098,958 |
| Apr-30 2025 | $0.050002 | $0.048357 | $0.052118 | $0.052118 | $420,101 | $5,000,295 |
| Apr-29 2025 | $0.051558 | $0.051558 | $0.053282 | $0.052681 | $362,804 | $5,155,831 |
| Apr-28 2025 | $0.052908 | $0.052229 | $0.054785 | $0.053067 | $384,225 | $5,290,817 |
| Apr-27 2025 | $0.052753 | $0.052299 | $0.053586 | $0.053573 | $335,408 | $5,275,373 |
| Apr-26 2025 | $0.05341 | $0.05317 | $0.054842 | $0.054233 | $345,911 | $5,341,004 |
| Apr-25 2025 | $0.054252 | $0.053883 | $0.055934 | $0.055137 | $407,375 | $5,425,213 |
| Apr-24 2025 | $0.054677 | $0.053129 | $0.055154 | $0.054796 | $480,382 | $5,467,708 |