時価総額 $3.49T
0.64%
ボリューム24h $218.35B
-17.95%
BTC % 61.16%
0.63%
ETH % 8.39%
-1.31%
硬貨
32.237
+7
取引所
885
最後の更新
30 秒 前
Solanium (SLIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.052347 | $0.052145 | $0.054482 | $0.054083 | $317,266 | $5,234,764 |
| Jun-23 2025 | $0.052831 | $0.048625 | $0.052831 | $0.048625 | $319,773 | $5,283,161 |
| Jun-22 2025 | $0.048535 | $0.047867 | $0.051096 | $0.050018 | $217,516 | $4,853,533 |
| Jun-21 2025 | $0.049981 | $0.04987 | $0.053605 | $0.052699 | $241,984 | $4,998,183 |
| Jun-20 2025 | $0.053065 | $0.05293 | $0.056936 | $0.05627 | $399,851 | $5,306,583 |
| Jun-19 2025 | $0.056123 | $0.054562 | $0.060489 | $0.060489 | $381,654 | $5,612,368 |
| Jun-18 2025 | $0.056822 | $0.05569 | $0.060328 | $0.057526 | $461,260 | $5,682,268 |
| Jun-17 2025 | $0.056958 | $0.056958 | $0.061485 | $0.059802 | $540,813 | $5,695,863 |
| Jun-16 2025 | $0.061353 | $0.060473 | $0.063133 | $0.060509 | $253,751 | $6,135,334 |
| Jun-15 2025 | $0.06034 | $0.056724 | $0.060615 | $0.056724 | $277,273 | $6,034,031 |
| Jun-14 2025 | $0.056678 | $0.055895 | $0.056686 | $0.056686 | $251,944 | $5,667,884 |
| Jun-13 2025 | $0.05626 | $0.053039 | $0.05626 | $0.054462 | $337,366 | $5,626,031 |
| Jun-12 2025 | $0.056041 | $0.056041 | $0.058506 | $0.057369 | $337,710 | $5,604,200 |
| Jun-11 2025 | $0.057115 | $0.056932 | $0.058694 | $0.057003 | $354,813 | $5,711,532 |
| Jun-10 2025 | $0.056979 | $0.051609 | $0.056979 | $0.051609 | $421,611 | $5,697,978 |