時価総額 $2.49T
-4.41%
ボリューム24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Solanium (SLIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.089027 | $0.087926 | $0.093325 | $0.092538 | $339,479 | $8,902,723 |
| Oct-29 2024 | $0.092066 | $0.090903 | $0.095004 | $0.092063 | $291,894 | $9,206,688 |
| Oct-28 2024 | $0.092053 | $0.089413 | $0.092376 | $0.092376 | $277,746 | $9,205,355 |
| Oct-27 2024 | $0.092698 | $0.090557 | $0.093186 | $0.091727 | $306,525 | $9,269,801 |
| Oct-26 2024 | $0.093055 | $0.09004 | $0.093055 | $0.090464 | $305,589 | $9,305,530 |
| Oct-25 2024 | $0.09072 | $0.09072 | $0.097996 | $0.097918 | $292,299 | $9,072,040 |
| Oct-24 2024 | $0.09799 | $0.091907 | $0.09799 | $0.0931 | $329,221 | $9,799,038 |
| Oct-23 2024 | $0.092089 | $0.090792 | $0.09459 | $0.094507 | $340,343 | $9,208,974 |
| Oct-22 2024 | $0.093116 | $0.092633 | $0.09747 | $0.094878 | $306,410 | $9,311,620 |
| Oct-21 2024 | $0.095618 | $0.092465 | $0.097649 | $0.096838 | $294,547 | $9,561,855 |
| Oct-20 2024 | $0.096404 | $0.090514 | $0.096404 | $0.091946 | $243,409 | $9,640,410 |
| Oct-19 2024 | $0.089664 | $0.087637 | $0.090103 | $0.089625 | $178,191 | $8,966,464 |
| Oct-18 2024 | $0.090007 | $0.088933 | $0.090736 | $0.088933 | $219,985 | $9,000,750 |
| Oct-17 2024 | $0.08893 | $0.088002 | $0.094988 | $0.094988 | $220,175 | $8,893,044 |
| Oct-16 2024 | $0.095158 | $0.095158 | $0.101563 | $0.100039 | $238,788 | $9,515,830 |