時価総額 $2.47T
-4.58%
ボリューム24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
硬貨
28.222
+25
取引所
885
最後の更新
2 分 前
Solanium (SLIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.160987 | $0.157612 | $0.164846 | $0.159056 | $554,328 | $16,098,784 |
| Jul-23 2024 | $0.159474 | $0.158218 | $0.166165 | $0.165236 | $471,172 | $15,947,495 |
| Jul-22 2024 | $0.16471 | $0.163088 | $0.169005 | $0.168507 | $11,399,149 | $16,471,088 |
| Jul-21 2024 | $0.169045 | $0.159493 | $0.170351 | $0.165801 | $841,603 | $16,904,504 |
| Jul-20 2024 | $0.165649 | $0.155472 | $0.165649 | $0.15652 | $627,641 | $16,564,926 |
| Jul-19 2024 | $0.158053 | $0.147578 | $0.158537 | $0.148346 | $649,616 | $15,805,396 |
| Jul-18 2024 | $0.148412 | $0.146641 | $0.151877 | $0.149316 | $583,019 | $14,841,271 |
| Jul-17 2024 | $0.149419 | $0.14931 | $0.157431 | $0.155804 | $522,119 | $14,941,909 |
| Jul-16 2024 | $0.154086 | $0.146023 | $0.156343 | $0.152173 | $621,878 | $15,408,627 |
| Jul-15 2024 | $0.149325 | $0.135937 | $0.149325 | $0.135937 | $632,617 | $14,932,578 |
| Jul-14 2024 | $0.134933 | $0.126426 | $0.134933 | $0.126426 | $292,827 | $13,493,329 |
| Jul-13 2024 | $0.126607 | $0.123576 | $0.128935 | $0.124247 | $265,111 | $12,660,726 |
| Jul-12 2024 | $0.124141 | $0.1205 | $0.124552 | $0.121617 | $433,275 | $12,414,106 |
| Jul-11 2024 | $0.121648 | $0.121421 | $0.129261 | $0.126051 | $451,874 | $12,164,814 |
| Jul-10 2024 | $0.127006 | $0.123932 | $0.129723 | $0.127142 | $510,173 | $12,700,684 |