時価総額 $4.14T
1.46%
ボリューム24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
45 秒 前
Solana Shib (SSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000001034072052795 | $0.000000001001236667366499 | $0.000000001034072052795 | $0.000000001001236667366499 | - | - |
| Aug-19 2025 | $0.000000001001236667366499 | $0.000000001001236667366499 | $0.0000000010299092684777 | $0.0000000010299092684777 | - | - |
| Aug-18 2025 | $0.0000000010299092684777 | $0.0000000010172857711802 | $0.000000001057430689376 | $0.000000001057430689376 | - | - |
| Aug-17 2025 | $0.000000001057430689376 | $0.000000001057430689376 | $0.000000001057430689376 | $0.000000001057430689376 | - | - |
| Aug-16 2025 | $0.000000001057430689376 | $0.000000001039116378781 | $0.000000001057430689376 | $0.000000001039116378781 | - | - |
| Aug-15 2025 | $0.0000000010597107088986 | $0.0000000010597107088986 | $0.0000000011587145221168 | $0.0000000011587145221168 | - | - |
| Aug-14 2025 | $0.0000000011587145221168 | $0.0000000011369154644784 | $0.0000000011671605833866 | $0.0000000011369154644784 | - | - |
| Aug-13 2025 | $0.0000000011369154644784 | $0.0000000010894092251262 | $0.0000000011537352305747 | $0.0000000010894092251262 | - | - |
| Aug-12 2025 | $0.0000000010894092251262 | $0.0000000010061036423526 | $0.0000000010894092251262 | $0.0000000010150874755536 | - | - |
| Aug-11 2025 | $0.0000000010150874755536 | $0.0000000010150874755536 | $0.0000000010542781307477 | $0.0000000010483591305398 | - | - |
| Aug-10 2025 | $0.0000000010483591305398 | $0.0000000010270334655416 | $0.0000000010700832020222 | $0.0000000010393074732196 | - | - |
| Aug-09 2025 | $0.0000000010393074732196 | $0.0000000010216195548844 | $0.0000000010551313071805 | $0.0000000010216195548844 | - | - |
| Aug-08 2025 | $0.0000000010216195548844 | $0.00000000097148757272633 | $0.0000000010216195548844 | $0.000000000975277335659809 | $881 | - |
| Aug-07 2025 | $0.000000000956002315833779 | $0.00000000093099826391834 | $0.000000000958092209952319 | $0.00000000093099826391834 | - | - |
| Aug-06 2025 | $0.00000000093099826391834 | $0.00000000090104572499987 | $0.00000000093099826391834 | $0.0000000009056642172894 | - | - |