時価総額 $3.60T
0.2%
ボリューム24h $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
硬貨
31.925
取引所
885
最後の更新
2 分 前
Solana Shib (SSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000010422116885262 | $0.0000000010203415174043 | $0.0000000010592963457059 | $0.0000000010592963457059 | - | - |
| May-23 2025 | $0.0000000010592963457059 | $0.000000001036267708638499 | $0.0000000011015590485618 | $0.0000000010527372909546 | - | - |
| May-22 2025 | $0.0000000010527372909546 | $0.0000000010076915172249 | $0.0000000010761879350331 | $0.0000000010076915172249 | $432 | - |
| May-21 2025 | $0.0000000010076915172249 | $0.00000000098153687910969 | $0.0000000010212073958836 | $0.00000000098153687910969 | - | - |
| May-20 2025 | $0.00000000098153687910969 | $0.000000000973676833222719 | $0.00000000099735145704057 | $0.000000000979852409515919 | $60 | - |
| May-19 2025 | $0.000000000979852409515919 | $0.000000000954797887254959 | $0.0000000010052850734984 | $0.0000000010052850734984 | - | - |
| May-18 2025 | $0.0000000010052850734984 | $0.00000000099022905139621 | $0.000000001042525097066499 | $0.00000000099022905139621 | - | - |
| May-17 2025 | $0.00000000099022905139621 | $0.000000000986137136216369 | $0.00000000099022905139621 | $0.000000000986137136216369 | - | - |
| May-16 2025 | $0.000000000986137136216369 | $0.000000000986137136216369 | $0.0000000010388991188049 | $0.0000000010388991188049 | $34 | - |
| May-15 2025 | $0.0000000010388991188049 | $0.0000000010376234301816 | $0.000000001054051245760999 | $0.000000001054051245760999 | - | - |
| May-14 2025 | $0.000000001054051245760999 | $0.000000001054051245760999 | $0.0000000010870496953846 | $0.0000000010861079160033 | - | - |
| May-13 2025 | $0.0000000010861079160033 | $0.000000001016524997820999 | $0.0000000010861079160033 | $0.000000001016524997820999 | - | - |
| May-12 2025 | $0.000000001016524997820999 | $0.000000001016524997820999 | $0.0000000011026535862172 | $0.0000000010774446423466 | - | - |
| May-11 2025 | $0.0000000010774446423466 | $0.0000000010774446423466 | $0.000000001113918749664 | $0.0000000010896389003419 | - | - |
| May-10 2025 | $0.0000000010896389003419 | $0.000000001067955500464999 | $0.0000000010896389003419 | $0.0000000010707841588449 | $7 | - |