時価総額 $2.47T
4.15%
ボリューム24h $201.45B
-1.3%
BTC % 53.72%
0.13%
ETH % 9.67%
2.48%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Solana Shib (SSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000001241638172854 | $0.000000001012380221281699 | $0.000000001241638172854 | $0.000000001050573516161899 | $6,051 | - |
| Feb-27 2026 | $0.000000001045274794000799 | $0.000000001042713342448999 | $0.000000001238020324576 | $0.0000000012185923895275 | $5,829 | - |
| Feb-26 2026 | $0.0000000012150554803122 | $0.0000000012111483315667 | $0.0000000016204209960198 | $0.0000000016204209960198 | $33,987 | - |
| Feb-25 2026 | $0.0000000014630252538901 | $0.00000000088850211871067 | $0.0000000017256037321168 | $0.00000000088850211871067 | $104,435 | - |
| Feb-24 2026 | $0.00000000089506152122684 | $0.00000000086103520263717 | $0.00000000089895990631003 | $0.00000000089895990631003 | $729 | - |
| Feb-23 2026 | $0.00000000089895990631003 | $0.00000000089531369531125 | $0.0000000009703404294668 | $0.0000000009703404294668 | $492 | - |
| Feb-22 2026 | $0.0000000009703404294668 | $0.0000000009703404294668 | $0.000000001001250334752 | $0.000000001001250334752 | $157 | - |
| Feb-21 2026 | $0.000000001001250334752 | $0.00000000095396836876182 | $0.000000001123289239044199 | $0.000000001123289239044199 | - | - |
| Feb-20 2026 | $0.0000000011130250292615 | $0.0000000010950544806136 | $0.0000000011184760089006 | $0.0000000010962551420421 | $319 | - |
| Feb-19 2026 | $0.0000000010962551420421 | $0.000000001060895976727899 | $0.000000001099851347275399 | $0.0000000010743759824391 | - | - |
| Feb-18 2026 | $0.0000000010776544717854 | $0.000000001073425234573499 | $0.0000000011428869468152 | $0.0000000011351405924018 | $390 | - |
| Feb-17 2026 | $0.0000000011317575300074 | $0.0000000011117816842745 | $0.0000000011672246753999 | $0.0000000011672246753999 | $382 | - |
| Feb-16 2026 | $0.0000000011584663187536 | $0.0000000011396000418236 | $0.0000000011749225010358 | $0.0000000011646303701362 | $541 | - |
| Feb-15 2026 | $0.0000000011696243968101 | $0.0000000011542384843959 | $0.0000000012479665992715 | $0.0000000012215623289188 | - | - |
| Feb-14 2026 | $0.0000000012361049824935 | $0.000000001183101023296 | $0.0000000012361049824935 | $0.0000000011965756484226 | $2,825 | - |