時価総額 $2.61T
0.29%
ボリューム24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Solana Shib (SSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000013514033948082 | $0.0000000013327243706727 | $0.0000000013623634690328 | $0.0000000013623634690328 | $554 | - |
| Mar-19 2026 | $0.0000000013623634690328 | $0.0000000013387553150168 | $0.0000000014074588690783 | $0.0000000013959452329203 | - | - |
| Mar-18 2026 | $0.0000000013959452329203 | $0.0000000013825978866396 | $0.0000000015995595307696 | $0.0000000015995595307696 | $2,379 | - |
| Mar-17 2026 | $0.0000000016029579706289 | $0.000000001563208998502099 | $0.0000000016274558296897 | $0.0000000016274558296897 | $1,568 | - |
| Mar-16 2026 | $0.000000001626578768452099 | $0.0000000013842544943876 | $0.0000000016344262335435 | $0.0000000014026863536158 | $8,307 | - |
| Mar-15 2026 | $0.0000000013627692959109 | $0.0000000012655327453334 | $0.0000000013627692959109 | $0.0000000012698815411137 | $4,107 | - |
| Mar-14 2026 | $0.0000000012698815411137 | $0.0000000012436598424073 | $0.0000000012750889481535 | $0.0000000012742384469839 | $1,156 | - |
| Mar-13 2026 | $0.000000001281499139961 | $0.0000000011535266415924 | $0.0000000013297798712122 | $0.0000000011535266415924 | - | - |
| Mar-12 2026 | $0.0000000011535266415924 | $0.0000000011404787219958 | $0.0000000011768731933034 | $0.0000000011618695525739 | - | - |
| Mar-11 2026 | $0.0000000011762552042636 | $0.0000000011370053960723 | $0.0000000011762552042636 | $0.000000001146775715859 | - | - |
| Mar-10 2026 | $0.0000000011479708291481 | $0.0000000011097374686345 | $0.0000000011785597140159 | $0.0000000011097374686345 | $3,270 | - |
| Mar-09 2026 | $0.0000000011324472497913 | $0.0000000010631650375373 | $0.0000000011324472497913 | $0.0000000010651976257745 | - | - |
| Mar-08 2026 | $0.000000001059537458489 | $0.000000001049486491802299 | $0.0000000010990734200189 | $0.0000000010990734200189 | $1,482 | - |
| Mar-07 2026 | $0.000000001068674359621 | $0.000000001065034248657399 | $0.000000001092434719063299 | $0.0000000010879851188574 | - | - |
| Mar-06 2026 | $0.0000000010893875101949 | $0.0000000010812944721471 | $0.0000000011554346880177 | $0.0000000011532221963161 | - | - |