時価総額 $2.58T
-0.13%
ボリューム24h $192.67B
-43.91%
BTC % 54.79%
2.4%
ETH % 9.75%
0.41%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Solana Shib (SSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000011680245517322 | $0.00000000089749740159174 | $0.0000000012819365767924 | $0.00000000090541141520677 | $14,204 | - |
| Feb-07 2026 | $0.00000000090492229302399 | $0.00000000088043686469671 | $0.00000000092208209956983 | $0.000000000904984613513349 | $726 | - |
| Feb-06 2026 | $0.00000000094666700601333 | $0.00000000078113963626461 | $0.00000000094666700601333 | $0.00000000079410073368018 | $1,902 | - |
| Feb-05 2026 | $0.00000000084105623008149 | $0.00000000081354489361491 | $0.00000000097276083436714 | $0.00000000097276083436714 | $226 | - |
| Feb-04 2026 | $0.00000000097276083436714 | $0.000000000941297833783429 | $0.0000000010521120835814 | $0.000000001037721744256299 | - | - |
| Feb-03 2026 | $0.0000000010614102266321 | $0.0000000010614102266321 | $0.0000000011523595205246 | $0.0000000011523595205246 | $702 | - |
| Feb-02 2026 | $0.0000000011523595205246 | $0.0000000010622365433855 | $0.0000000011544692536811 | $0.0000000011032229579496 | $375 | - |
| Feb-01 2026 | $0.0000000011172958509154 | $0.0000000011031867081802 | $0.0000000011527559582362 | $0.000000001140674593159 | - | - |
| Jan-31 2026 | $0.0000000010970220184297 | $0.0000000010970220184297 | $0.0000000012892285017571 | $0.0000000012645329785094 | - | - |
| Jan-30 2026 | $0.0000000012645329785094 | $0.0000000012645329785094 | $0.0000000013289678584046 | $0.0000000013289678584046 | $1,392 | - |
| Jan-29 2026 | $0.0000000013289678584046 | $0.000000001310592018654 | $0.0000000014265209180209 | $0.0000000014240017588914 | $1,128 | - |
| Jan-28 2026 | $0.000000001431652807635 | $0.0000000014278462251642 | $0.0000000014545146015328 | $0.0000000014281928942258 | $687 | - |
| Jan-27 2026 | $0.0000000014281928942258 | $0.0000000013790943990293 | $0.0000000014298265780154 | $0.0000000013881637105936 | $792 | - |
| Jan-26 2026 | $0.0000000013887585671112 | $0.0000000013293105221596 | $0.0000000013983680306072 | $0.0000000013293105221596 | - | - |
| Jan-25 2026 | $0.0000000013244645312478 | $0.000000001308722527127 | $0.0000000014057949634393 | $0.0000000014046784574611 | - | - |