時価総額 S$3.26T
-4.09%
ボリューム24h S$259.82B
54.33%
BTC % 49.93%
0.82%
ETH % 16.81%
1.01%
硬貨
27.806
+17
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jun-24 2024 | S$0.000000003972855228705032 | S$0.000000003791524985113581 | S$0.000000004065067132794402 | S$0.000000004065067132794402 | S$10,008 | - |
Jun-23 2024 | S$0.000000004072622694932837 | S$0.000000004072622694932837 | S$0.000000004133489415277678 | S$0.000000004127873440614526 | S$5,396 | - |
Jun-22 2024 | S$0.000000004126710870508561 | S$0.000000004097781342567863 | S$0.000000004137259367873027 | S$0.000000004129581574829002 | S$6,517 | - |
Jun-21 2024 | S$0.000000004149286814317947 | S$0.000000004035626212964873 | S$0.000000004212738404778768 | S$0.000000004170853788298009 | S$8,677 | - |
Jun-20 2024 | S$0.000000004174440210301016 | S$0.000000004128291665643333 | S$0.000000004230164378284236 | S$0.000000004149911013835364 | S$8,808 | - |
Jun-19 2024 | S$0.000000004152575530021697 | S$0.000000004147662220586618 | S$0.000000004385613718215109 | S$0.000000004246708016631483 | S$4,665 | - |
Jun-18 2024 | S$0.000000004240256096716223 | S$0.000000004129841135973833 | S$0.000000004475480229084249 | S$0.000000004475480229084249 | S$8,495 | - |
Jun-17 2024 | S$0.000000004575849581125544 | S$0.000000004366824584725065 | S$0.000000005043416977904963 | S$0.000000005043416977904963 | S$5,600 | - |
Jun-16 2024 | S$0.000000005007585297078134 | S$0.000000004717865863988511 | S$0.000000005018021955335144 | S$0.000000004717865863988511 | S$7,859 | - |
Jun-15 2024 | S$0.000000004723972772775063 | S$0.000000004641634810907313 | S$0.000000004763278472643872 | S$0.000000004666860611964834 | S$3,936 | - |
Jun-14 2024 | S$0.000000004644295273344753 | S$0.000000004604020931777799 | S$0.000000005006823188710244 | S$0.00000000500337334427313 | S$4,751 | - |
Jun-13 2024 | S$0.000000005001538851147523 | S$0.000000004989164558578866 | S$0.000000005233137515023688 | S$0.000000005192321437387187 | S$4,030 | - |
Jun-12 2024 | S$0.000000005213209931419601 | S$0.000000005081925328312274 | S$0.000000005408476595449499 | S$0.00000000513988764976009 | S$9,068 | - |
Jun-11 2024 | S$0.000000005146243177491032 | S$0.000000004999799544194552 | S$0.000000005444979978528881 | S$0.000000005444979978528881 | S$11,020 | - |
Jun-10 2024 | S$0.000000005449573238592841 | S$0.00000000542329994420001 | S$0.000000005781826396174401 | S$0.00000000576890292867193 | S$9,406 | - |
Solana Shib(SSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35209 SGD.