時価総額 $4.37T
1.47%
ボリューム24h $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
Solana Beach (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004781 | $0.00004479 | $0.00004788 | $0.00004479 | - | - |
| Sep-11 2025 | $0.00004479 | $0.00004474 | $0.00004479 | $0.00004474 | - | - |
| Sep-10 2025 | $0.00004474 | $0.00004354 | $0.00004474 | $0.00004354 | - | - |
| Sep-09 2025 | $0.00004354 | $0.00004354 | $0.00004354 | $0.00004354 | - | - |
| Sep-08 2025 | $0.00004354 | $0.00004227 | $0.00004354 | $0.00004227 | - | - |
| Sep-07 2025 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Sep-06 2025 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Sep-05 2025 | $0.00004227 | $0.00004063 | $0.00004227 | $0.00004063 | - | - |
| Sep-04 2025 | $0.00004063 | $0.00004032 | $0.00004235 | $0.00004235 | $111 | - |
| Sep-03 2025 | $0.00004235 | $0.0000416 | $0.00004259 | $0.0000416 | - | - |
| Sep-02 2025 | $0.0000416 | $0.00004004 | $0.00004179 | $0.00004004 | - | - |
| Sep-01 2025 | $0.00004004 | $0.00004004 | $0.00004089 | $0.00004045 | - | - |
| Aug-31 2025 | $0.00004264 | $0.00003986 | $0.00004428 | $0.00003986 | - | - |
| Aug-30 2025 | $0.00003986 | $0.00003986 | $0.00004188 | $0.00004188 | - | - |
| Aug-29 2025 | $0.00004188 | $0.00004188 | $0.00004254 | $0.00004254 | - | - |