時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
Solana Beach (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004496 | $0.00004481 | $0.00004496 | $0.00004481 | - | - |
| Oct-04 2025 | $0.00004481 | $0.00004481 | $0.00004597 | $0.00004597 | - | - |
| Oct-03 2025 | $0.00004597 | $0.00004515 | $0.00004639 | $0.00004515 | - | - |
| Oct-02 2025 | $0.00004515 | $0.00004333 | $0.00004515 | $0.00004333 | - | - |
| Oct-01 2025 | $0.00004333 | $0.00004088 | $0.00004333 | $0.00004088 | - | - |
| Sep-30 2025 | $0.00004088 | $0.00004009 | $0.00004088 | $0.00004009 | - | - |
| Sep-29 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-28 2025 | $0.00004009 | $0.00003838 | $0.00004009 | $0.00003838 | - | - |
| Sep-27 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Sep-26 2025 | $0.00003838 | $0.00003834 | $0.00003911 | $0.00003911 | - | - |
| Sep-25 2025 | $0.00003911 | $0.00003865 | $0.00004317 | $0.00004317 | - | - |
| Sep-24 2025 | $0.00004317 | $0.00004317 | $0.00004317 | $0.00004317 | - | - |
| Sep-23 2025 | $0.00004317 | $0.00004272 | $0.00004351 | $0.00004351 | - | - |
| Sep-22 2025 | $0.00004351 | $0.00004351 | $0.00004716 | $0.00004716 | - | - |
| Sep-21 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |