時価総額 $3.68T
4.12%
ボリューム24h $387.51B
-34.03%
BTC % 56.03%
-0.73%
ETH % 11.14%
2.87%
硬貨
33.610
+9
取引所
885
最後の更新
7 秒 前
Solana Beach (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002515 | $0.00002515 | $0.00003225 | $0.00003225 | - | - |
| Nov-03 2025 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | - |
| Nov-02 2025 | $0.00003225 | $0.00003182 | $0.00003225 | $0.00003216 | - | - |
| Nov-01 2025 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | - | - |
| Oct-31 2025 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | - | - |
| Oct-30 2025 | $0.00003216 | $0.00003216 | $0.00003464 | $0.00003464 | - | - |
| Oct-29 2025 | $0.00003464 | $0.00003464 | $0.00003498 | $0.00003498 | - | - |
| Oct-28 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-27 2025 | $0.00003498 | $0.00003377 | $0.00003564 | $0.00003377 | - | - |
| Oct-26 2025 | $0.00003377 | $0.00003377 | $0.00003377 | $0.00003377 | - | - |
| Oct-25 2025 | $0.00003377 | $0.00003287 | $0.00003377 | $0.00003287 | - | - |
| Oct-24 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Oct-23 2025 | $0.00003287 | $0.00003128 | $0.00003288 | $0.00003128 | - | - |
| Oct-22 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Oct-21 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |