時価総額 $3.20T
1.31%
ボリューム24h $201.08B
-16.74%
BTC % 54.42%
-0.03%
ETH % 11.11%
-1.8%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
Solana Beach (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Dec-15 2025 | $0.00001927 | $0.00001927 | $0.00002035 | $0.00002035 | - | - |
| Dec-14 2025 | $0.00002035 | $0.00002027 | $0.00002072 | $0.00002072 | - | - |
| Dec-13 2025 | $0.00002072 | $0.00002054 | $0.00002072 | $0.00002054 | - | - |
| Dec-12 2025 | $0.00002054 | $0.00002054 | $0.00002173 | $0.00002062 | - | - |
| Dec-11 2025 | $0.00002062 | $0.00002062 | $0.00002271 | $0.00002271 | - | - |
| Dec-10 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Dec-09 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Dec-08 2025 | $0.00002271 | $0.00002271 | $0.00002542 | $0.00002453 | - | - |
| Dec-07 2025 | $0.00002453 | $0.00002315 | $0.00002453 | $0.00002315 | - | - |
| Dec-06 2025 | $0.00002315 | $0.00002315 | $0.00002384 | $0.00002384 | - | - |
| Dec-05 2025 | $0.00002384 | $0.00002384 | $0.00002492 | $0.00002452 | - | - |
| Dec-04 2025 | $0.00002452 | $0.00002162 | $0.00002452 | $0.00002364 | - | - |
| Dec-03 2025 | $0.00002364 | $0.00002357 | $0.00002384 | $0.00002357 | - | - |
| Dec-02 2025 | $0.00002357 | $0.00002188 | $0.00002357 | $0.00002188 | - | - |