時価総額 $3.72T
0.62%
ボリューム24h $297.06B
-29.78%
BTC % 59.21%
-0.69%
ETH % 8.63%
0.46%
硬貨
31.920
+11
取引所
885
最後の更新
1 分 前
Solana Beach (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00003676 | $0.00003676 | $0.00003756 | $0.00003714 | - | - |
| May-21 2025 | $0.00003707 | $0.00003564 | $0.00003707 | $0.00003607 | - | - |
| May-20 2025 | $0.00003587 | $0.00003508 | $0.00003946 | $0.00003946 | - | - |
| May-19 2025 | $0.00003946 | $0.00003605 | $0.00003958 | $0.00003944 | - | - |
| May-18 2025 | $0.00003808 | $0.00003702 | $0.00003811 | $0.0000371 | $330 | - |
| May-17 2025 | $0.00003737 | $0.00003622 | $0.00003886 | $0.00003803 | - | - |
| May-16 2025 | $0.00003845 | $0.00003828 | $0.00005296 | $0.00004873 | - | - |
| May-15 2025 | $0.0000522 | $0.00003229 | $0.0000522 | $0.00003267 | $25,386 | - |
| May-14 2025 | $0.00003267 | $0.00003267 | $0.00003363 | $0.0000336 | - | - |
| May-13 2025 | $0.0000336 | $0.00003173 | $0.0000336 | $0.0000321 | - | - |
| May-12 2025 | $0.0000321 | $0.00003201 | $0.00003396 | $0.0000326 | - | - |
| May-11 2025 | $0.0000326 | $0.00003199 | $0.00003358 | $0.00003199 | - | - |
| May-10 2025 | $0.00003199 | $0.00003075 | $0.0000361 | $0.0000361 | - | - |
| May-09 2025 | $0.0000361 | $0.00003455 | $0.0000361 | $0.00003601 | - | - |
| May-08 2025 | $0.00003054 | $0.00002611 | $0.00003054 | $0.00002611 | - | - |