時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
3 分 前
Solana Beach (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000118 | $0.00001081 | $0.0000118 | $0.00001081 | - | - |
| Apr-07 2026 | $0.00001081 | $0.00001081 | $0.00001121 | $0.00001121 | - | - |
| Apr-06 2026 | $0.00001121 | $0.00001116 | $0.00001121 | $0.00001116 | - | - |
| Apr-05 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Apr-04 2026 | $0.00001116 | $0.00001092 | $0.00001149 | $0.00001094 | - | - |
| Apr-03 2026 | $0.00001094 | $0.00001085 | $0.00001131 | $0.00001131 | - | - |
| Apr-02 2026 | $0.00001131 | $0.00001131 | $0.00001194 | $0.00001194 | - | - |
| Apr-01 2026 | $0.00001194 | $0.00001194 | $0.00001223 | $0.00001223 | - | - |
| Mar-31 2026 | $0.00001223 | $0.00001155 | $0.00001223 | $0.00001189 | - | - |
| Mar-30 2026 | $0.00001189 | $0.00001185 | $0.00001223 | $0.00001185 | - | - |
| Mar-29 2026 | $0.00001185 | $0.00001185 | $0.00001205 | $0.00001205 | - | - |
| Mar-28 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Mar-27 2026 | $0.00001205 | $0.00001205 | $0.00001331 | $0.00001331 | - | - |
| Mar-26 2026 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Mar-25 2026 | $0.00001472 | $0.00001408 | $0.00001476 | $0.00001408 | - | - |