時価総額 $4.08T
2.67%
ボリューム24h $422.53B
10.95%
BTC % 58.06%
-2.1%
ETH % 10.25%
6.43%
硬貨
32.455
+18
取引所
885
最後の更新
27 秒 前
Solana Beach (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003804 | $0.00003538 | $0.00003804 | $0.00003538 | - | - |
| Jul-15 2025 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | - | - |
| Jul-14 2025 | $0.00003516 | $0.00003516 | $0.0000364 | $0.00003546 | - | - |
| Jul-13 2025 | $0.00003546 | $0.0000351 | $0.0000355 | $0.0000351 | - | - |
| Jul-12 2025 | $0.0000351 | $0.00003468 | $0.00003604 | $0.00003576 | - | - |
| Jul-11 2025 | $0.00003544 | $0.00003544 | $0.00003704 | $0.00003704 | $93 | - |
| Jul-10 2025 | $0.00003704 | $0.00003496 | $0.00003704 | $0.00003496 | $48 | - |
| Jul-09 2025 | $0.00003496 | $0.00003401 | $0.00003496 | $0.00003401 | - | - |
| Jul-08 2025 | $0.00003401 | $0.00003391 | $0.00003452 | $0.00003434 | - | - |
| Jul-07 2025 | $0.00003434 | $0.00003246 | $0.00003541 | $0.00003246 | - | - |
| Jul-06 2025 | $0.00003246 | $0.00003244 | $0.00003246 | $0.00003244 | - | - |
| Jul-05 2025 | $0.00003244 | $0.0000323 | $0.00003324 | $0.00003324 | - | - |
| Jul-04 2025 | $0.00003324 | $0.00003324 | $0.00003427 | $0.00003427 | - | - |
| Jul-03 2025 | $0.00003427 | $0.00003399 | $0.00003427 | $0.00003422 | - | - |
| Jul-02 2025 | $0.00003422 | $0.00003336 | $0.00003465 | $0.0000335 | $175 | - |