時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Solamander (SOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003633 | $0.00003534 | $0.00003633 | $0.00003534 | - | - |
| Aug-19 2025 | $0.00003534 | $0.00003534 | $0.00003736 | $0.00003736 | - | - |
| Aug-18 2025 | $0.00003736 | $0.00003663 | $0.00003797 | $0.00003797 | - | - |
| Aug-17 2025 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
| Aug-16 2025 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
| Aug-15 2025 | $0.00003797 | $0.00003758 | $0.00003798 | $0.00003758 | - | - |
| Aug-14 2025 | $0.00003758 | $0.00003734 | $0.00004084 | $0.00003939 | - | - |
| Aug-13 2025 | $0.00003939 | $0.00003764 | $0.00003939 | $0.00003764 | $12 | - |
| Aug-12 2025 | $0.00003764 | $0.00003403 | $0.00003764 | $0.00003544 | $50 | - |
| Aug-11 2025 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | - | - |
| Aug-10 2025 | $0.00003544 | $0.00003503 | $0.00003544 | $0.00003503 | - | - |
| Aug-09 2025 | $0.00003503 | $0.00003498 | $0.0000354 | $0.00003498 | - | - |
| Aug-08 2025 | $0.00003498 | $0.00003377 | $0.00003498 | $0.00003377 | - | - |
| Aug-07 2025 | $0.00003377 | $0.00003333 | $0.00003377 | $0.00003333 | - | - |
| Aug-06 2025 | $0.00003333 | $0.00003243 | $0.0000336 | $0.0000336 | - | - |