時価総額 $4.04T
-3.44%
ボリューム24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Solamander (SOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |
| Oct-26 2025 | $0.00003235 | $0.00003108 | $0.00003269 | $0.00003108 | - | - |
| Oct-25 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Oct-24 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Oct-23 2025 | $0.00003108 | $0.00002997 | $0.00003108 | $0.00002997 | - | - |
| Oct-22 2025 | $0.00002997 | $0.00002997 | $0.00003019 | $0.00003019 | - | - |
| Oct-21 2025 | $0.00003019 | $0.00003019 | $0.00003121 | $0.00003121 | - | - |
| Oct-20 2025 | $0.00003121 | $0.00003072 | $0.00003121 | $0.00003072 | - | - |
| Oct-19 2025 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | - | - |
| Oct-18 2025 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | - | - |
| Oct-17 2025 | $0.00003072 | $0.00002914 | $0.00003241 | $0.00003241 | - | - |
| Oct-16 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Oct-15 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Oct-14 2025 | $0.00003241 | $0.00003228 | $0.0000331 | $0.00003228 | - | - |
| Oct-13 2025 | $0.00003228 | $0.00003069 | $0.00003228 | $0.00003069 | - | - |