時価総額 $3.16T
-3.38%
ボリューム24h $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
硬貨
33.812
+5
取引所
885
最後の更新
1 分 前
Solamander (SOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-13 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-12 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-11 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-10 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-09 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-08 2025 | $0.00001948 | $0.00001925 | $0.00001948 | $0.00001925 | - | - |
| Dec-07 2025 | $0.00001925 | $0.00001894 | $0.00001925 | $0.00001912 | - | - |
| Dec-06 2025 | $0.00001912 | $0.00001912 | $0.00001986 | $0.00001986 | - | - |
| Dec-05 2025 | $0.00001986 | $0.00001986 | $0.00002052 | $0.00002052 | - | - |
| Dec-04 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Dec-03 2025 | $0.00002052 | $0.00002034 | $0.00002136 | $0.00002106 | - | - |
| Dec-02 2025 | $0.00002106 | $0.00002106 | $0.00002298 | $0.00002298 | - | - |
| Dec-01 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Nov-30 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |