時価総額 $3.35T
1%
ボリューム24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Solamander (SOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002212 | $0.00002212 | $0.00002273 | $0.00002273 | - | - |
| Nov-18 2025 | $0.00002273 | $0.00002097 | $0.00002278 | $0.00002097 | - | - |
| Nov-17 2025 | $0.00002097 | $0.00002097 | $0.00002285 | $0.00002285 | - | - |
| Nov-16 2025 | $0.00002285 | $0.00002285 | $0.0000268 | $0.0000268 | - | - |
| Nov-15 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-14 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-13 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-12 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-11 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-10 2025 | $0.0000268 | $0.00002651 | $0.00002691 | $0.00002651 | $11 | - |
| Nov-09 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Nov-08 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Nov-07 2025 | $0.00002651 | $0.00002443 | $0.00002671 | $0.00002529 | $61 | - |
| Nov-06 2025 | $0.00002529 | $0.00002529 | $0.00002577 | $0.00002577 | - | - |
| Nov-05 2025 | $0.00002577 | $0.00002577 | $0.00002813 | $0.00002813 | - | - |