時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
34 秒 前
Solamander (SOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00015494 | $0.00013422 | $0.00015549 | $0.00013768 | $7,063 | - |
| Sep-25 2024 | $0.00014187 | $0.0001271 | $0.00016068 | $0.00016068 | $13,488 | - |
| Sep-24 2024 | $0.00015373 | $0.0001386 | $0.00015373 | $0.00013887 | $3,190 | - |
| Sep-23 2024 | $0.00014195 | $0.00014195 | $0.00018063 | $0.00017111 | $5,754 | - |
| Sep-22 2024 | $0.00017073 | $0.00016507 | $0.00017855 | $0.00017097 | $2,760 | - |
| Sep-21 2024 | $0.00016848 | $0.00016766 | $0.00019906 | $0.00019567 | $5,577 | - |
| Sep-20 2024 | $0.00019583 | $0.00018438 | $0.00020007 | $0.00018472 | $795 | - |
| Sep-19 2024 | $0.00018458 | $0.00017038 | $0.00019262 | $0.00017121 | $4,460 | - |
| Sep-18 2024 | $0.00016481 | $0.0001637 | $0.00016858 | $0.00016801 | $824 | - |
| Sep-17 2024 | $0.00016832 | $0.00016832 | $0.00017471 | $0.00017033 | $1,203 | - |
| Sep-16 2024 | $0.00017008 | $0.00016387 | $0.00017089 | $0.00016713 | $2,283 | - |
| Sep-15 2024 | $0.00016713 | $0.00016713 | $0.00017642 | $0.00017502 | $536 | - |
| Sep-14 2024 | $0.00017388 | $0.00017054 | $0.00017388 | $0.00017286 | $1,430 | - |
| Sep-13 2024 | $0.00017592 | $0.00017592 | $0.00018084 | $0.00017731 | $2,279 | - |
| Sep-12 2024 | $0.00017747 | $0.00017548 | $0.00017814 | $0.00017548 | $237 | - |