時価総額 $2.02T
-10.4%
ボリューム24h $482.94B
71.38%
BTC % 52.04%
-0.03%
ETH % 14.3%
-6.15%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
Solamander (SOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00017532 | $0.00015811 | $0.00017741 | $0.00016398 | $4,182 | - |
| Aug-03 2024 | $0.00016286 | $0.0001536 | $0.00018116 | $0.0001545 | $10,038 | - |
| Aug-02 2024 | $0.00014932 | $0.00014616 | $0.00019696 | $0.00019477 | $3,407 | - |
| Aug-01 2024 | $0.00019106 | $0.00018009 | $0.00019974 | $0.00019974 | $3,785 | - |
| Jul-31 2024 | $0.00020177 | $0.00020177 | $0.00022755 | $0.00021487 | $4,870 | - |
| Jul-30 2024 | $0.00021765 | $0.00021728 | $0.00024301 | $0.00024301 | $3,156 | - |
| Jul-29 2024 | $0.00024309 | $0.00023137 | $0.00027585 | $0.00023137 | $11,979 | - |
| Jul-28 2024 | $0.0002345 | $0.00022846 | $0.00023564 | $0.00023202 | $1,840 | - |
| Jul-27 2024 | $0.0002333 | $0.00017132 | $0.00024176 | $0.00017132 | $12,140 | - |
| Jul-26 2024 | $0.00017135 | $0.00016336 | $0.00017208 | $0.00016336 | $895 | - |
| Jul-25 2024 | $0.00016329 | $0.00016069 | $0.00018682 | $0.00018682 | $1,921 | - |
| Jul-24 2024 | $0.00018682 | $0.00017828 | $0.00018808 | $0.00018147 | $1,416 | - |
| Jul-23 2024 | $0.00018017 | $0.00017219 | $0.00018027 | $0.00017774 | $2,489 | - |
| Jul-22 2024 | $0.00017684 | $0.00017684 | $0.00018397 | $0.00017878 | $2,809 | - |
| Jul-21 2024 | $0.00017859 | $0.00016228 | $0.00017859 | $0.00016576 | $2,630 | - |