時価総額 $2.27T
-0.79%
ボリューム24h $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
Solamander (SOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00026122 | $0.00025619 | $0.00027685 | $0.00027685 | $2,604 | - |
| Aug-08 2024 | $0.00027824 | $0.00024198 | $0.00027824 | $0.00024292 | $8,681 | - |
| Aug-07 2024 | $0.00024489 | $0.00021687 | $0.00024574 | $0.00021978 | $4,276 | - |
| Aug-06 2024 | $0.00022057 | $0.00016461 | $0.00022414 | $0.00016461 | $10,550 | - |
| Aug-05 2024 | $0.0001678 | $0.00013728 | $0.00017052 | $0.00015983 | $14,155 | - |
| Aug-04 2024 | $0.00017532 | $0.00015811 | $0.00017741 | $0.00016398 | $4,182 | - |
| Aug-03 2024 | $0.00016286 | $0.0001536 | $0.00018116 | $0.0001545 | $10,038 | - |
| Aug-02 2024 | $0.00014932 | $0.00014616 | $0.00019696 | $0.00019477 | $3,407 | - |
| Aug-01 2024 | $0.00019106 | $0.00018009 | $0.00019974 | $0.00019974 | $3,785 | - |
| Jul-31 2024 | $0.00020177 | $0.00020177 | $0.00022755 | $0.00021487 | $4,870 | - |
| Jul-30 2024 | $0.00021765 | $0.00021728 | $0.00024301 | $0.00024301 | $3,156 | - |
| Jul-29 2024 | $0.00024309 | $0.00023137 | $0.00027585 | $0.00023137 | $11,979 | - |
| Jul-28 2024 | $0.0002345 | $0.00022846 | $0.00023564 | $0.00023202 | $1,840 | - |
| Jul-27 2024 | $0.0002333 | $0.00017132 | $0.00024176 | $0.00017132 | $12,140 | - |
| Jul-26 2024 | $0.00017135 | $0.00016336 | $0.00017208 | $0.00016336 | $895 | - |