時価総額 $2.25T
-0.03%
ボリューム24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Solamander (SOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00013078 | $0.00013055 | $0.00014237 | $0.00014024 | $957 | - |
| Oct-01 2024 | $0.00014028 | $0.0001401 | $0.00017086 | $0.00014338 | $6,934 | - |
| Sep-30 2024 | $0.00014363 | $0.00014363 | $0.00014841 | $0.00014651 | $1,757 | - |
| Sep-29 2024 | $0.00014646 | $0.00014155 | $0.00014873 | $0.00014742 | $1,665 | - |
| Sep-28 2024 | $0.00014738 | $0.00014644 | $0.00018081 | $0.00017338 | $5,816 | - |
| Sep-27 2024 | $0.0001728 | $0.0001546 | $0.00017293 | $0.0001546 | $3,596 | - |
| Sep-26 2024 | $0.00015494 | $0.00013422 | $0.00015549 | $0.00013768 | $7,063 | - |
| Sep-25 2024 | $0.00014187 | $0.0001271 | $0.00016068 | $0.00016068 | $13,488 | - |
| Sep-24 2024 | $0.00015373 | $0.0001386 | $0.00015373 | $0.00013887 | $3,190 | - |
| Sep-23 2024 | $0.00014195 | $0.00014195 | $0.00018063 | $0.00017111 | $5,754 | - |
| Sep-22 2024 | $0.00017073 | $0.00016507 | $0.00017855 | $0.00017097 | $2,760 | - |
| Sep-21 2024 | $0.00016848 | $0.00016766 | $0.00019906 | $0.00019567 | $5,577 | - |
| Sep-20 2024 | $0.00019583 | $0.00018438 | $0.00020007 | $0.00018472 | $795 | - |
| Sep-19 2024 | $0.00018458 | $0.00017038 | $0.00019262 | $0.00017121 | $4,460 | - |
| Sep-18 2024 | $0.00016481 | $0.0001637 | $0.00016858 | $0.00016801 | $824 | - |