時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Soil (SOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.108535 | $0.108488 | $0.111677 | $0.111677 | $155,807 | $4,720,177 |
| Nov-13 2025 | $0.111937 | $0.109752 | $0.113556 | $0.112139 | $160,760 | $4,868,422 |
| Nov-12 2025 | $0.112264 | $0.112082 | $0.115552 | $0.115227 | $152,778 | $4,882,691 |
| Nov-11 2025 | $0.115535 | $0.114657 | $0.117211 | $0.115604 | $157,630 | $5,025,314 |
| Nov-10 2025 | $0.115666 | $0.113449 | $0.115666 | $0.114141 | $158,135 | $5,030,914 |
| Nov-09 2025 | $0.11395 | $0.11395 | $0.115343 | $0.114973 | $144,233 | $4,956,226 |
| Nov-08 2025 | $0.114938 | $0.113253 | $0.115161 | $0.113874 | $143,176 | $4,999,218 |
| Nov-07 2025 | $0.113952 | $0.109948 | $0.114967 | $0.110664 | $183,763 | $4,956,258 |
| Nov-06 2025 | $0.110922 | $0.110823 | $0.11566 | $0.115041 | $165,128 | $4,824,155 |
| Nov-05 2025 | $0.115064 | $0.10187 | $0.116014 | $0.107895 | $211,249 | $5,004,788 |
| Nov-04 2025 | $0.107988 | $0.107988 | $0.113785 | $0.113022 | $225,188 | $4,696,286 |
| Nov-03 2025 | $0.113528 | $0.113528 | $0.120188 | $0.120188 | $196,230 | $4,937,749 |
| Nov-02 2025 | $0.119814 | $0.119814 | $0.12134 | $0.121155 | $202,859 | $5,211,658 |
| Nov-01 2025 | $0.120523 | $0.120523 | $0.122447 | $0.122153 | $179,155 | $5,242,581 |
| Oct-31 2025 | $0.12244 | $0.122227 | $0.126082 | $0.12579 | $155,353 | $5,326,112 |