時価総額 $3.95T
-0.32%
ボリューム24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Soil (SOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.312535 | $0.30601 | $0.335979 | $0.31267 | $226,670 | $12,146,998 |
| Jul-13 2025 | $0.313169 | $0.299677 | $0.321981 | $0.303152 | $228,633 | $12,170,438 |
| Jul-12 2025 | $0.302827 | $0.30149 | $0.324497 | $0.315244 | $216,522 | $11,616,556 |
| Jul-11 2025 | $0.315534 | $0.315237 | $0.364851 | $0.350055 | $253,277 | $12,104,728 |
| Jul-10 2025 | $0.346806 | $0.319831 | $0.353258 | $0.320652 | $230,458 | $13,305,788 |
| Jul-09 2025 | $0.319557 | $0.310379 | $0.34024 | $0.312585 | $228,168 | $12,258,191 |
| Jul-08 2025 | $0.310689 | $0.301811 | $0.314151 | $0.314151 | $264,923 | $11,917,436 |
| Jul-07 2025 | $0.306744 | $0.299045 | $0.33065 | $0.309925 | $220,487 | $11,765,547 |
| Jul-06 2025 | $0.314848 | $0.308377 | $0.320394 | $0.311739 | $217,033 | $12,076,591 |
| Jul-05 2025 | $0.313551 | $0.313551 | $0.337748 | $0.331346 | $201,866 | $12,026,787 |
| Jul-04 2025 | $0.332193 | $0.314575 | $0.345661 | $0.330279 | $222,406 | $12,742,866 |
| Jul-03 2025 | $0.330437 | $0.315032 | $0.348913 | $0.322191 | $207,307 | $12,524,324 |
| Jul-02 2025 | $0.322119 | $0.297984 | $0.343065 | $0.305867 | $200,132 | $12,208,136 |
| Jul-01 2025 | $0.306028 | $0.299058 | $0.318796 | $0.318796 | $174,421 | $10,108,141 |
| Jun-30 2025 | $0.319022 | $0.313855 | $0.325456 | $0.323249 | $218,810 | $10,538,278 |