時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
27 秒 前
Soil (SOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.19084 | $0.184948 | $0.19121 | $0.188478 | $106,406 | $7,827,560 |
| Sep-09 2025 | $0.188627 | $0.186333 | $0.189333 | $0.187229 | $109,579 | $7,736,327 |
| Sep-08 2025 | $0.186969 | $0.186969 | $0.20321 | $0.203203 | $129,292 | $7,668,222 |
| Sep-07 2025 | $0.203363 | $0.192361 | $0.203545 | $0.19302 | $120,869 | $8,341,685 |
| Sep-06 2025 | $0.190414 | $0.183974 | $0.191635 | $0.184507 | $136,441 | $7,809,800 |
| Sep-05 2025 | $0.18413 | $0.183208 | $0.191306 | $0.188406 | $129,199 | $7,551,568 |
| Sep-04 2025 | $0.18875 | $0.187638 | $0.215193 | $0.207308 | $116,373 | $7,741,285 |
| Sep-03 2025 | $0.209543 | $0.196908 | $0.215858 | $0.209287 | $137,506 | $8,595,390 |
| Sep-02 2025 | $0.210301 | $0.210301 | $0.227917 | $0.212135 | $149,950 | $8,626,107 |
| Sep-01 2025 | $0.212721 | $0.211798 | $0.233712 | $0.233712 | $125,684 | $8,723,339 |
| Aug-31 2025 | $0.230856 | $0.23045 | $0.23933 | $0.23933 | $126,818 | $9,468,178 |
| Aug-30 2025 | $0.239519 | $0.230799 | $0.246558 | $0.230808 | $140,405 | $9,823,919 |
| Aug-29 2025 | $0.230807 | $0.229167 | $0.242506 | $0.242241 | $105,285 | $9,465,493 |
| Aug-28 2025 | $0.243368 | $0.243368 | $0.252374 | $0.251422 | $118,992 | $9,981,578 |
| Aug-27 2025 | $0.251555 | $0.250733 | $0.277285 | $0.258828 | $131,526 | $10,318,341 |