時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Soil SOIL

Soil (SOIL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.128617 $0.127512 $0.128914 $0.128571 $109,367 $5,594,579
Oct-24 2025 $0.128418 $0.126694 $0.130387 $0.128264 $110,334 $5,586,044
Oct-23 2025 $0.128376 $0.119223 $0.133637 $0.126153 $148,746 $5,584,065
Oct-22 2025 $0.126222 $0.125372 $0.135633 $0.134015 $144,277 $5,488,934
Oct-21 2025 $0.134407 $0.133859 $0.137087 $0.136365 $362,883 $5,845,639
Oct-20 2025 $0.135607 $0.1332 $0.137864 $0.134532 $345,223 $5,897,928
Oct-19 2025 $0.134822 $0.134646 $0.137628 $0.137628 $366,182 $5,863,748
Oct-18 2025 $0.137782 $0.137137 $0.140024 $0.139045 $333,142 $5,992,662
Oct-17 2025 $0.138779 $0.135888 $0.139367 $0.137882 $338,523 $6,036,080
Oct-16 2025 $0.138812 $0.12814 $0.140253 $0.138482 $335,894 $6,018,341
Oct-15 2025 $0.138362 $0.111647 $0.142805 $0.111722 $362,500 $5,998,872
Oct-14 2025 $0.111566 $0.111469 $0.123719 $0.122901 $312,463 $4,838,346
Oct-13 2025 $0.123228 $0.121848 $0.126675 $0.123006 $304,949 $5,344,989
Oct-12 2025 $0.122978 $0.122528 $0.128137 $0.128137 $326,431 $5,334,323
Oct-11 2025 $0.127658 $0.118561 $0.133151 $0.123122 $359,260 $5,537,700

Soil(SOIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、746日間分析、11-10-2023日から。