時価総額 NZ$3.97T
-0.89%
ボリューム24h NZ$193.33B
-34.1%
BTC % 49.75%
-0.34%
ETH % 16.84%
0.29%
硬貨
27.845
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$1.5800 | NZ$1.4628 | NZ$1.6259 | NZ$1.4805 | NZ$359,733 | NZ$12,111,720 |
Jun-24 2024 | NZ$1.4779 | NZ$1.3596 | NZ$1.5929 | NZ$1.5929 | NZ$256,515 | NZ$11,319,709 |
Jun-23 2024 | NZ$1.6126 | NZ$1.6069 | NZ$1.6866 | NZ$1.6711 | NZ$130,165 | NZ$12,313,032 |
Jun-22 2024 | NZ$1.6740 | NZ$1.5786 | NZ$1.6740 | NZ$1.6612 | NZ$104,702 | NZ$12,777,642 |
Jun-21 2024 | NZ$1.6612 | NZ$1.6200 | NZ$1.6763 | NZ$1.6278 | NZ$116,403 | NZ$12,680,242 |
Jun-20 2024 | NZ$1.6174 | NZ$1.6074 | NZ$1.6804 | NZ$1.6785 | NZ$205,924 | NZ$12,345,373 |
Jun-19 2024 | NZ$1.6785 | NZ$1.5894 | NZ$1.6888 | NZ$1.6243 | NZ$117,617 | NZ$12,803,578 |
Jun-18 2024 | NZ$1.6130 | NZ$1.5790 | NZ$1.8069 | NZ$1.8069 | NZ$297,122 | NZ$12,293,353 |
Jun-17 2024 | NZ$1.8024 | NZ$1.7651 | NZ$1.8593 | NZ$1.8527 | NZ$166,544 | NZ$13,746,617 |
Jun-16 2024 | NZ$1.8640 | NZ$1.8246 | NZ$1.9062 | NZ$1.8982 | NZ$185,596 | NZ$14,209,391 |
Jun-15 2024 | NZ$1.9046 | NZ$1.8832 | NZ$1.9205 | NZ$1.9126 | NZ$152,588 | NZ$14,515,211 |
Jun-14 2024 | NZ$1.9298 | NZ$1.8642 | NZ$2.0316 | NZ$1.9155 | NZ$441,582 | NZ$14,693,155 |
Jun-13 2024 | NZ$1.9109 | NZ$1.9109 | NZ$2.0086 | NZ$1.9777 | NZ$186,386 | NZ$14,545,819 |
Jun-12 2024 | NZ$1.9775 | NZ$1.9437 | NZ$2.2116 | NZ$1.9437 | NZ$363,678 | NZ$15,049,228 |
Jun-11 2024 | NZ$1.9557 | NZ$1.8914 | NZ$2.0385 | NZ$2.0337 | NZ$253,073 | NZ$14,872,827 |
Soil(SOIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、259日間分析、11-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64413 NZD.