時価総額 $2.38T
-1.06%
ボリューム24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
3 分 前
Soil (SOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.912078 | $0.89776 | $0.951077 | $0.948464 | $52,517 | $10,795,672 |
| Aug-24 2024 | $0.947496 | $0.943976 | $0.97899 | $0.974772 | $71,293 | $11,218,435 |
| Aug-23 2024 | $0.978107 | $0.902258 | $0.978107 | $0.910371 | $69,489 | $11,577,319 |
| Aug-22 2024 | $0.910772 | $0.851264 | $0.934101 | $0.8767 | $79,273 | $10,777,325 |
| Aug-21 2024 | $0.874321 | $0.85041 | $0.913696 | $0.896098 | $66,743 | $10,342,075 |
| Aug-20 2024 | $0.899024 | $0.894398 | $0.914826 | $0.914821 | $40,053 | $10,552,116 |
| Aug-19 2024 | $0.915502 | $0.899371 | $0.968256 | $0.936655 | $48,825 | $10,734,422 |
| Aug-18 2024 | $0.944482 | $0.929359 | $0.949401 | $0.929359 | $35,800 | $11,073,637 |
| Aug-17 2024 | $0.929088 | $0.884124 | $0.929088 | $0.92617 | $50,586 | $10,892,215 |
| Aug-16 2024 | $0.922898 | $0.893899 | $0.926231 | $0.902105 | $65,667 | $10,816,655 |
| Aug-15 2024 | $0.909271 | $0.905921 | $0.985429 | $0.970621 | $66,857 | $10,655,268 |
| Aug-14 2024 | $0.969406 | $0.949867 | $1.0052 | $0.983618 | $45,563 | $11,359,271 |
| Aug-13 2024 | $0.982622 | $0.951934 | $1.0258 | $1.0258 | $57,508 | $11,515,313 |
| Aug-12 2024 | $1.0255 | $0.964904 | $1.0831 | $1.0680 | $127,740 | $11,992,739 |
| Aug-11 2024 | $1.0650 | $1.0650 | $1.2026 | $1.1919 | $120,703 | $12,457,134 |