時価総額 $2.44T
1.89%
ボリューム24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
硬貨
29.128
+29
取引所
885
最後の更新
2 分 前
Soil (SOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.575167 | $0.559555 | $0.623735 | $0.600861 | $121,584 | $8,604,448 |
| Oct-13 2024 | $0.60128 | $0.60128 | $0.655838 | $0.632472 | $85,407 | $8,998,461 |
| Oct-12 2024 | $0.624709 | $0.613336 | $0.669464 | $0.669464 | $76,275 | $9,353,006 |
| Oct-11 2024 | $0.668893 | $0.612429 | $0.673013 | $0.619762 | $87,126 | $10,015,517 |
| Oct-10 2024 | $0.621372 | $0.621372 | $0.672635 | $0.658679 | $84,459 | $9,302,979 |
| Oct-09 2024 | $0.660721 | $0.658341 | $0.714139 | $0.714139 | $83,431 | $9,894,064 |
| Oct-08 2024 | $0.707591 | $0.677267 | $0.753851 | $0.753851 | $122,754 | $10,773,789 |
| Oct-07 2024 | $0.745337 | $0.717071 | $0.745337 | $0.72877 | $110,904 | $11,346,733 |
| Oct-06 2024 | $0.729728 | $0.694588 | $0.761304 | $0.724131 | $89,875 | $11,109,101 |
| Oct-05 2024 | $0.723733 | $0.687842 | $0.73246 | $0.726239 | $97,034 | $11,017,838 |
| Oct-04 2024 | $0.731291 | $0.689257 | $0.731291 | $0.69892 | $192,105 | $11,132,891 |
| Oct-03 2024 | $0.706582 | $0.706582 | $0.745306 | $0.730496 | $465,555 | $10,758,546 |
| Oct-02 2024 | $0.7486 | $0.703108 | $0.780014 | $0.709271 | $490,139 | $11,396,172 |
| Oct-01 2024 | $0.707701 | $0.707701 | $0.774455 | $0.772736 | $95,604 | $10,773,858 |
| Sep-30 2024 | $0.784453 | $0.744657 | $0.83748 | $0.831625 | $125,061 | $11,921,311 |