時価総額 $2.35T
-3.93%
ボリューム24h $198.05B
16.87%
BTC % 51.69%
0.05%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
44 秒 前
Soil (SOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.1570 | $1.1570 | $1.3379 | $1.2787 | $181,539 | $13,535,361 |
| Aug-01 2024 | $1.2834 | $1.2335 | $1.3350 | $1.2761 | $131,537 | $15,019,066 |
| Jul-31 2024 | $1.2765 | $1.2213 | $1.3090 | $1.2490 | $256,223 | $14,938,895 |
| Jul-30 2024 | $1.2515 | $1.2474 | $1.4117 | $1.4117 | $117,572 | $14,644,460 |
| Jul-29 2024 | $1.4145 | $1.3897 | $1.4608 | $1.4033 | $105,545 | $16,561,080 |
| Jul-28 2024 | $1.3950 | $1.2380 | $1.4632 | $1.2490 | $298,278 | $16,260,111 |
| Jul-27 2024 | $1.2363 | $1.0989 | $1.2363 | $1.1292 | $222,217 | $14,401,630 |
| Jul-26 2024 | $1.1255 | $1.0449 | $1.1634 | $1.1560 | $96,019 | $13,104,635 |
| Jul-25 2024 | $1.1587 | $1.0657 | $1.2312 | $1.2301 | $194,583 | $13,407,832 |
| Jul-24 2024 | $1.2461 | $1.1430 | $1.3433 | $1.1523 | $207,770 | $14,415,737 |
| Jul-23 2024 | $1.1464 | $1.1269 | $1.3134 | $1.3134 | $173,183 | $8,774,485 |
| Jul-22 2024 | $1.3153 | $1.3153 | $1.5078 | $1.4412 | $269,175 | $10,076,336 |
| Jul-21 2024 | $1.4290 | $1.4290 | $1.5011 | $1.4974 | $141,490 | $10,842,243 |
| Jul-20 2024 | $1.4952 | $1.3247 | $1.5271 | $1.3247 | $309,754 | $11,347,726 |
| Jul-19 2024 | $1.3128 | $1.0367 | $1.3128 | $1.0597 | $251,092 | $9,930,375 |