時価総額 $4.37T
1.31%
ボリューム24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
硬貨
33.135
+14
取引所
885
最後の更新
43 秒 前
socrates (SOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-08 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-07 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-06 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-05 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-04 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-03 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-02 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-01 2025 | $0.057724 | $0.057724 | $0.058728 | $0.058728 | $26 | - |
| Dec-31 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-30 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-29 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-28 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-27 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-26 2024 | $0.058728 | $0.058728 | $0.06237 | $0.059424 | $779 | - |