時価総額 $3.68T
1.25%
ボリューム24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
硬貨
31.953
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-17 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-16 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-15 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-14 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-13 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-12 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-11 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |
Feb-10 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
Feb-09 2025 | $0.00001183 | $0.00001183 | $0.0000124 | $0.0000124 | $1 | - |
Feb-08 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-07 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-06 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-05 2025 | $0.0000124 | $0.00001199 | $0.0000124 | $0.00001199 | $1 | - |
Feb-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |