時価総額 $3.39T
-2.79%
ボリューム24h $185.58B
4.35%
BTC % 60.69%
0.49%
ETH % 8.61%
-2.43%
硬貨
32.211
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-17 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-16 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-15 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-14 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-13 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-12 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-11 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |
Feb-10 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
Feb-09 2025 | $0.00001183 | $0.00001183 | $0.0000124 | $0.0000124 | $1 | - |
Feb-08 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-07 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-06 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-05 2025 | $0.0000124 | $0.00001199 | $0.0000124 | $0.00001199 | $1 | - |
Feb-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |