時価総額 $3.36T
0.1%
ボリューム24h $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
硬貨
33.684
+4
取引所
885
最後の更新
33 秒 前
SoBit (SOBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-17 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-16 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-15 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-14 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-13 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-12 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-11 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |
| Feb-10 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-09 2025 | $0.00001183 | $0.00001183 | $0.0000124 | $0.0000124 | $1 | - |
| Feb-08 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-07 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-06 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-05 2025 | $0.0000124 | $0.00001199 | $0.0000124 | $0.00001199 | $1 | - |
| Feb-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |