時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
48 秒 前
SoBit (SOBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00016304 | $0.00016006 | $0.00016304 | $0.00016006 | $6 | - |
| Aug-30 2024 | $0.00016006 | $0.00016006 | $0.00016779 | $0.00016658 | $39 | - |
| Aug-29 2024 | $0.00016658 | $0.00016658 | $0.00017469 | $0.00017284 | $40 | - |
| Aug-28 2024 | $0.00017284 | $0.00016963 | $0.00018262 | $0.00018262 | $728 | - |
| Aug-27 2024 | $0.00018313 | $0.00018238 | $0.00021112 | $0.00020978 | $1,066 | - |
| Aug-26 2024 | $0.00020978 | $0.00020654 | $0.00020978 | $0.00020861 | $39 | - |
| Aug-25 2024 | $0.00021142 | $0.00020626 | $0.00021194 | $0.00021191 | $51 | - |
| Aug-24 2024 | $0.00021191 | $0.00020095 | $0.00021224 | $0.00020095 | $56 | - |
| Aug-23 2024 | $0.00020095 | $0.00018869 | $0.00021665 | $0.00021414 | $2,442 | - |
| Aug-22 2024 | $0.00021414 | $0.00021119 | $0.00023596 | $0.00023306 | $2,484 | - |
| Aug-21 2024 | $0.00023306 | $0.00023281 | $0.00023882 | $0.00023882 | $16 | - |
| Aug-20 2024 | $0.00023882 | $0.00021237 | $0.00024748 | $0.00021237 | $50 | - |
| Aug-19 2024 | $0.00021237 | $0.00021237 | $0.00021246 | $0.00021246 | $12 | - |
| Aug-18 2024 | $0.00021246 | $0.00021228 | $0.00021246 | $0.0002123 | $21 | - |
| Aug-17 2024 | $0.0002123 | $0.0002123 | $0.0002125 | $0.00021249 | $4 | - |