時価総額 $2.58T
0.09%
ボリューム24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
SOAI (SOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.018631 | $0.0082712 | $0.01951 | $0.016482 | $296,047 | - |
| Jul-27 2024 | $0.011382 | $0.00908627 | $0.050742 | $0.020009 | $517,106 | - |
| Jul-26 2024 | $0.050643 | $0.03314 | $0.107088 | $0.107088 | $1,186,250 | - |
| Jul-25 2024 | $0.114191 | $0.104753 | $0.20563 | $0.195081 | $1,733,563 | - |
| Jul-24 2024 | $0.198333 | $0.184978 | $0.217889 | $0.190115 | $1,320,188 | - |
| Jul-23 2024 | $0.187825 | $0.143994 | $0.196015 | $0.143994 | $1,174,895 | - |
| Jul-22 2024 | $0.133607 | $0.124606 | $0.224196 | $0.224196 | $914,680 | - |
| Jul-21 2024 | $0.094038 | $0.094038 | $0.355715 | $0.322318 | $1,127,675 | - |
| Jul-20 2024 | $0.322318 | $0.291891 | $0.322318 | $0.291891 | $2,707 | - |
| Jul-19 2024 | $0.291891 | $0.269374 | $0.291891 | $0.269706 | $3,794 | - |
| Jul-18 2024 | $0.269706 | $0.269706 | $0.275037 | $0.275037 | $232 | - |
| Jul-17 2024 | $0.275037 | $0.275037 | $0.275037 | $0.275037 | - | - |
| Jul-16 2024 | $0.275037 | $0.275037 | $0.283392 | $0.283392 | $821 | - |
| Jul-15 2024 | $0.283392 | $0.2178 | $0.283392 | $0.262113 | $10,728 | - |
| Jul-14 2024 | $0.262113 | $0.262113 | $0.2734 | $0.2734 | $1,103 | - |