時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
24 分 前
SOAI (SOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00156203 | $0.00131048 | $0.0016541 | $0.00156077 | $47,119 | - |
| Sep-11 2024 | $0.00146048 | $0.00119473 | $0.00160489 | $0.00119473 | $37,841 | - |
| Sep-10 2024 | $0.00128513 | $0.00121576 | $0.00162817 | $0.00142618 | $44,591 | - |
| Sep-09 2024 | $0.00142634 | $0.00123341 | $0.0015602 | $0.00149065 | $46,537 | - |
| Sep-08 2024 | $0.00148022 | $0.00110043 | $0.00232094 | $0.00207114 | $66,727 | - |
| Sep-07 2024 | $0.00156188 | $0.00145063 | $0.001871 | $0.00161991 | $55,805 | - |
| Sep-06 2024 | $0.00164942 | $0.00156194 | $0.00213231 | $0.00183499 | $159,933 | - |
| Sep-05 2024 | $0.00186386 | $0.00129983 | $0.00305005 | $0.00295032 | $91,215 | - |
| Sep-04 2024 | $0.0030796 | $0.0030796 | $0.00474952 | $0.00447022 | $783,411 | - |
| Sep-03 2024 | $0.00449006 | $0.00441882 | $0.00489057 | $0.00483031 | $925,429 | - |
| Sep-02 2024 | $0.00484034 | $0.00481128 | $0.00495896 | $0.00492996 | $998,709 | - |
| Sep-01 2024 | $0.00494089 | $0.00478943 | $0.00504054 | $0.00498916 | $1,022,704 | - |
| Aug-31 2024 | $0.00500979 | $0.00492881 | $0.00507955 | $0.00492916 | $1,059,891 | - |
| Aug-30 2024 | $0.00495939 | $0.00475984 | $0.00516968 | $0.00513198 | $1,038,518 | - |
| Aug-29 2024 | $0.00495049 | $0.00495049 | $0.00521084 | $0.00510116 | $1,031,471 | - |