時価総額 $2.50T
-0.1%
ボリューム24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
17 秒 前
SOAI (SOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00099976 | $0.00099967 | $0.00126979 | $0.00126979 | $6 | - |
| Oct-18 2024 | $0.00126987 | $0.00090968 | $0.00127009 | $0.00116963 | $9,225 | - |
| Oct-17 2024 | $0.00112965 | $0.00111978 | $0.00121983 | $0.00113979 | $12,787 | - |
| Oct-16 2024 | $0.0011498 | $0.00110968 | $0.00120969 | $0.00118984 | $14,397 | - |
| Oct-15 2024 | $0.00115989 | $0.00106963 | $0.00118937 | $0.00110999 | $17,168 | - |
| Oct-14 2024 | $0.00107979 | $0.00096936 | $0.00126928 | $0.00120945 | $25,655 | - |
| Oct-13 2024 | $0.00117954 | $0.00101979 | $0.00126959 | $0.00119995 | $19,795 | - |
| Oct-12 2024 | $0.00122971 | $0.00109971 | $0.00125989 | $0.00116971 | $27,929 | - |
| Oct-11 2024 | $0.00119973 | $0.00107935 | $0.0012391 | $0.00107935 | $22,310 | - |
| Oct-10 2024 | $0.00111899 | $0.00102875 | $0.00124869 | $0.00104904 | $29,382 | - |
| Oct-09 2024 | $0.00105943 | $0.00101912 | $0.00141952 | $0.00141952 | $23,441 | - |
| Oct-08 2024 | $0.0013991 | $0.00130957 | $0.00141947 | $0.00140974 | $22,997 | - |
| Oct-07 2024 | $0.00141984 | $0.00130964 | $0.00149976 | $0.00134999 | $41,010 | - |
| Oct-06 2024 | $0.00131983 | $0.00104988 | $0.00140995 | $0.00107981 | $42,154 | - |
| Oct-05 2024 | $0.00116973 | $0.00104969 | $0.0012496 | $0.00121994 | $6,775 | - |