時価総額 $2.32T
-3.24%
ボリューム24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
硬貨
28.603
+20
取引所
885
最後の更新
2 分 前
SOAI (SOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0052711 | $0.00516195 | $0.00533197 | $0.00532233 | $1,096,793 | - |
| Aug-25 2024 | $0.00534269 | $0.00516164 | $0.0055033 | $0.00523222 | $1,054,840 | - |
| Aug-24 2024 | $0.0052026 | $0.00510195 | $0.00532426 | $0.00520545 | $1,013,627 | - |
| Aug-23 2024 | $0.0052548 | $0.00506122 | $0.00534173 | $0.00523066 | $989,665 | - |
| Aug-22 2024 | $0.00522134 | $0.00514196 | $0.00532231 | $0.00521201 | $1,021,837 | - |
| Aug-21 2024 | $0.00525113 | $0.00523177 | $0.00537045 | $0.00534035 | $1,022,814 | - |
| Aug-20 2024 | $0.00538053 | $0.00511318 | $0.00562348 | $0.00513184 | $950,850 | - |
| Aug-19 2024 | $0.00514344 | $0.00508128 | $0.00523468 | $0.00518102 | $974,639 | - |
| Aug-18 2024 | $0.00517067 | $0.00516129 | $0.00531113 | $0.0052713 | $954,388 | - |
| Aug-17 2024 | $0.00539047 | $0.00525107 | $0.00542272 | $0.00525156 | $1,009,184 | - |
| Aug-16 2024 | $0.00532225 | $0.00513166 | $0.00545171 | $0.00514168 | $948,068 | - |
| Aug-15 2024 | $0.00512233 | $0.00486066 | $0.00535197 | $0.00495229 | $971,522 | - |
| Aug-14 2024 | $0.00488113 | $0.00467089 | $0.0050817 | $0.00499146 | $921,318 | - |
| Aug-13 2024 | $0.00441117 | $0.00441117 | $0.00504326 | $0.00491059 | $930,009 | - |
| Aug-12 2024 | $0.00492111 | $0.00390304 | $0.00538337 | $0.00466084 | $860,182 | - |