時価総額 $2.22T
-0.64%
ボリューム24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
SOAI (SOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00517067 | $0.00516129 | $0.00531113 | $0.0052713 | $954,388 | - |
| Aug-17 2024 | $0.00539047 | $0.00525107 | $0.00542272 | $0.00525156 | $1,009,184 | - |
| Aug-16 2024 | $0.00532225 | $0.00513166 | $0.00545171 | $0.00514168 | $948,068 | - |
| Aug-15 2024 | $0.00512233 | $0.00486066 | $0.00535197 | $0.00495229 | $971,522 | - |
| Aug-14 2024 | $0.00488113 | $0.00467089 | $0.0050817 | $0.00499146 | $921,318 | - |
| Aug-13 2024 | $0.00441117 | $0.00441117 | $0.00504326 | $0.00491059 | $930,009 | - |
| Aug-12 2024 | $0.00492111 | $0.00390304 | $0.00538337 | $0.00466084 | $860,182 | - |
| Aug-11 2024 | $0.00451117 | $0.00451117 | $0.00512131 | $0.00453082 | $717,287 | - |
| Aug-10 2024 | $0.0046311 | $0.0046311 | $0.00538167 | $0.00537198 | $981,691 | - |
| Aug-09 2024 | $0.00541316 | $0.00440162 | $0.00564364 | $0.00510161 | $701,068 | - |
| Aug-08 2024 | $0.00514138 | $0.00442277 | $0.00529202 | $0.00476218 | $412,441 | - |
| Aug-07 2024 | $0.00502131 | $0.00502131 | $0.00671372 | $0.00612245 | $442,848 | - |
| Aug-06 2024 | $0.00641752 | $0.0039618 | $0.009611 | $0.00583116 | $446,628 | - |
| Aug-05 2024 | $0.00607117 | $0.00467154 | $0.00969727 | $0.00969727 | $491,377 | - |
| Aug-04 2024 | $0.00968976 | $0.00965939 | $0.010944 | $0.010944 | $740,310 | - |