時価総額 $3.33T
-2.79%
ボリューム24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
Snoopy (SNOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-16 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-15 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-14 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-13 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-12 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-11 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Jun-10 2025 | $0.00021277 | $0.00019793 | $0.00021277 | $0.00019793 | - | - |
| Jun-09 2025 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Jun-08 2025 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Jun-07 2025 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Jun-06 2025 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Jun-05 2025 | $0.00019793 | $0.00019793 | $0.00020288 | $0.00020288 | - | - |
| Jun-04 2025 | $0.00020288 | $0.00020288 | $0.00020501 | $0.00020501 | - | - |
| Jun-03 2025 | $0.00020501 | $0.00020501 | $0.00020501 | $0.00020501 | - | - |