時価総額 $2.62T
7.73%
ボリューム24h $295.04B
42.89%
BTC % 55.81%
0.57%
ETH % 11.82%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
34 秒 前
Snoopy (SNOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00027337 | $0.00027092 | $0.00027486 | $0.00027092 | $109 | - |
| Nov-04 2024 | $0.00027092 | $0.00026633 | $0.00027092 | $0.00026633 | $21 | - |
| Nov-03 2024 | $0.00026633 | $0.00026633 | $0.00028023 | $0.00028023 | $5 | - |
| Nov-02 2024 | $0.00027864 | $0.00024374 | $0.00028057 | $0.00024374 | $1,361 | - |
| Nov-01 2024 | $0.00024374 | $0.00024158 | $0.00026387 | $0.00026387 | $466 | - |
| Oct-31 2024 | $0.00026518 | $0.00026518 | $0.00027372 | $0.00027007 | $162 | - |
| Oct-30 2024 | $0.00027007 | $0.00027007 | $0.00028014 | $0.00028014 | $438 | - |
| Oct-29 2024 | $0.00027738 | $0.00025421 | $0.00029761 | $0.00025421 | $2,316 | - |
| Oct-28 2024 | $0.00025421 | $0.00024954 | $0.00025499 | $0.00024954 | $204 | - |
| Oct-27 2024 | $0.00024954 | $0.00024954 | $0.00025127 | $0.00024954 | $62 | - |
| Oct-26 2024 | $0.00024954 | $0.00023878 | $0.00024954 | $0.00024085 | $70 | - |
| Oct-25 2024 | $0.00024432 | $0.00024259 | $0.00025554 | $0.00025554 | $12 | - |
| Oct-24 2024 | $0.00025554 | $0.00024617 | $0.00025554 | $0.00024617 | $18 | - |
| Oct-23 2024 | $0.00024617 | $0.00024617 | $0.0003061 | $0.00027699 | $2,159 | - |
| Oct-22 2024 | $0.00027699 | $0.00027699 | $0.00028317 | $0.00028317 | $84 | - |