時価総額 $2.02T
-4.01%
ボリューム24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
硬貨
28.699
+7
取引所
885
最後の更新
2 分 前
Snoopy (SNOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00023543 | $0.00023043 | $0.0002517 | $0.00023043 | $1,331 | - |
| Sep-04 2024 | $0.00023043 | $0.00023043 | $0.00023043 | $0.00023043 | - | - |
| Sep-03 2024 | $0.00023043 | $0.00023043 | $0.00024254 | $0.00024254 | $70 | - |
| Sep-02 2024 | $0.00024254 | $0.00023735 | $0.00024254 | $0.00023735 | $81 | - |
| Sep-01 2024 | $0.00023735 | $0.00023735 | $0.0002528 | $0.0002528 | $279 | - |
| Aug-31 2024 | $0.0002528 | $0.0002528 | $0.00027254 | $0.00027254 | $65 | - |
| Aug-30 2024 | $0.00027254 | $0.00027254 | $0.00027254 | $0.00027254 | - | - |
| Aug-29 2024 | $0.00027254 | $0.00026453 | $0.00027254 | $0.00027231 | $137 | - |
| Aug-28 2024 | $0.00027231 | $0.00027113 | $0.00027246 | $0.00027246 | $224 | - |
| Aug-27 2024 | $0.00027246 | $0.00027033 | $0.00027493 | $0.00027493 | $120 | - |
| Aug-26 2024 | $0.00027493 | $0.00027493 | $0.0003426 | $0.0003426 | $1,417 | - |
| Aug-25 2024 | $0.0003426 | $0.00034062 | $0.00034989 | $0.00034989 | $286 | - |
| Aug-24 2024 | $0.00034989 | $0.0003398 | $0.00036623 | $0.0003398 | $733 | - |
| Aug-23 2024 | $0.0003398 | $0.00031877 | $0.0003398 | $0.00031877 | $78 | - |
| Aug-22 2024 | $0.00031851 | $0.00031375 | $0.00031851 | $0.00031375 | $63 | - |