時価総額 $3.47T
-6.95%
ボリューム24h $345.84B
26.25%
BTC % 54.94%
1.2%
ETH % 11.58%
-3.19%
硬貨
30.559
+38
取引所
885
最後の更新
2 分 前
Snook (SNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00203871 | $0.00174796 | $0.00245523 | $0.00240122 | $3,324 | - |
| Jan-06 2025 | $0.00240123 | $0.00231772 | $0.00245645 | $0.00231822 | $137 | - |
| Jan-05 2025 | $0.00231855 | $0.00210932 | $0.00269803 | $0.00220025 | $404 | - |
| Jan-04 2025 | $0.0021996 | $0.0021996 | $0.0024088 | $0.00240793 | $431 | - |
| Jan-03 2025 | $0.00240801 | $0.00233524 | $0.00245628 | $0.00245562 | $15 | - |
| Jan-02 2025 | $0.00245549 | $0.00245549 | $0.00253472 | $0.00253095 | $489 | - |
| Jan-01 2025 | $0.00253073 | $0.00230377 | $0.00253073 | $0.00245001 | $394 | - |
| Dec-31 2024 | $0.00245031 | $0.00209998 | $0.0025241 | $0.00209998 | $163 | - |
| Dec-30 2024 | $0.00209997 | $0.00209997 | $0.0024043 | $0.00230459 | $291 | - |
| Dec-29 2024 | $0.00230441 | $0.00191297 | $0.00230441 | $0.00197048 | $832 | - |
| Dec-28 2024 | $0.00197041 | $0.00188043 | $0.00223961 | $0.00223458 | $508 | - |
| Dec-27 2024 | $0.00223497 | $0.0020996 | $0.00228129 | $0.00216728 | $463 | - |
| Dec-26 2024 | $0.00226738 | $0.00216788 | $0.00360321 | $0.00253408 | $1,498 | - |
| Dec-25 2024 | $0.00253406 | $0.00253341 | $0.00276205 | $0.00276205 | $39 | - |
| Dec-24 2024 | $0.00276228 | $0.00239839 | $0.00276285 | $0.00253311 | $150 | - |