時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
3 分 前
Snook (SNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00089112 | $0.00089112 | $0.00131523 | $0.00115531 | $16,963 | - |
| Oct-04 2025 | $0.00116926 | $0.00116926 | $0.00176155 | $0.00151589 | $20,782 | - |
| Oct-03 2025 | $0.00152667 | $0.00138179 | $0.00171183 | $0.00147182 | $18,563 | - |
| Oct-02 2025 | $0.00150256 | $0.00142362 | $0.00226827 | $0.00226827 | $22,522 | - |
| Oct-01 2025 | $0.00220127 | $0.00142317 | $0.0035923 | $0.00142317 | $22,607 | - |
| Sep-30 2025 | $0.00176826 | $0.0012003 | $0.00310122 | $0.00297889 | $32,674 | - |
| Sep-29 2025 | $0.00297899 | $0.00297556 | $0.00297903 | $0.00297786 | $18,009 | - |
| Sep-28 2025 | $0.00297681 | $0.00291488 | $0.00297681 | $0.00291754 | $17,715 | - |
| Sep-27 2025 | $0.00291711 | $0.00287639 | $0.00291735 | $0.00287798 | $18,923 | - |
| Sep-26 2025 | $0.00287707 | $0.00274599 | $0.00287835 | $0.00275157 | $17,550 | - |
| Sep-25 2025 | $0.00275297 | $0.00272389 | $0.00288695 | $0.00279395 | $17,688 | - |
| Sep-24 2025 | $0.0027924 | $0.0026924 | $0.00292755 | $0.00269296 | $18,672 | - |
| Sep-23 2025 | $0.00268885 | $0.0026487 | $0.00280834 | $0.00280834 | $18,966 | - |
| Sep-22 2025 | $0.00280689 | $0.002727 | $0.00288139 | $0.00288139 | $17,210 | - |
| Sep-21 2025 | $0.00288147 | $0.00280923 | $0.00288322 | $0.00288322 | $18,170 | - |