時価総額 $3.53T
1.49%
ボリューム24h $226.62B
12.63%
BTC % 59.62%
-0.21%
ETH % 8.89%
0.67%
硬貨
32.019
+15
取引所
885
最後の更新
1 分 前
Snook (SNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00280593 | $0.00252168 | $0.00285755 | $0.00279193 | $106,208 | - |
| Jun-01 2025 | $0.00279183 | $0.00243271 | $0.00285913 | $0.00262906 | $98,639 | - |
| May-31 2025 | $0.00265525 | $0.00242898 | $0.00283516 | $0.0027039 | $106,089 | - |
| May-30 2025 | $0.00270537 | $0.00251425 | $0.00288345 | $0.00282978 | $103,345 | - |
| May-29 2025 | $0.00283072 | $0.00283072 | $0.00300291 | $0.0028603 | $99,137 | - |
| May-28 2025 | $0.00283148 | $0.00261193 | $0.00283148 | $0.00280415 | $92,951 | - |
| May-27 2025 | $0.00280209 | $0.00264948 | $0.00280404 | $0.00270274 | $90,762 | - |
| May-26 2025 | $0.00274687 | $0.0027466 | $0.00290718 | $0.00290715 | $91,327 | - |
| May-25 2025 | $0.00290723 | $0.00290454 | $0.00296474 | $0.00296461 | $95,276 | - |
| May-24 2025 | $0.0029627 | $0.00271094 | $0.00325821 | $0.00280458 | $90,465 | - |
| May-23 2025 | $0.0028031 | $0.00261627 | $0.00281802 | $0.00266302 | $83,285 | - |
| May-22 2025 | $0.00266256 | $0.0026619 | $0.0028378 | $0.00277915 | $27,632 | - |
| May-21 2025 | $0.00277903 | $0.00270249 | $0.00292587 | $0.00290501 | $26,334 | - |
| May-20 2025 | $0.00290547 | $0.00273318 | $0.00291534 | $0.00291534 | $26,901 | - |
| May-19 2025 | $0.00291509 | $0.00275155 | $0.00292149 | $0.00292149 | $24,883 | - |