時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Snook (SNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00209479 | $0.00199917 | $0.00210273 | $0.00201295 | $503 | - |
| Oct-17 2024 | $0.0020216 | $0.00170132 | $0.0020216 | $0.00195242 | $191 | - |
| Oct-16 2024 | $0.00195669 | $0.00189275 | $0.00209686 | $0.00209459 | $144 | - |
| Oct-15 2024 | $0.00209451 | $0.00184787 | $0.00210294 | $0.00201031 | $185 | - |
| Oct-14 2024 | $0.00201037 | $0.0019322 | $0.00201101 | $0.0019322 | $18 | - |
| Oct-13 2024 | $0.00193218 | $0.00191534 | $0.00195734 | $0.00191542 | $39 | - |
| Oct-12 2024 | $0.00191556 | $0.00179922 | $0.00191574 | $0.00179947 | $10 | - |
| Oct-11 2024 | $0.00179978 | $0.00179878 | $0.00201154 | $0.00192272 | $51 | - |
| Oct-10 2024 | $0.00192217 | $0.00158725 | $0.00192261 | $0.00191444 | $239 | - |
| Oct-09 2024 | $0.00191502 | $0.00191419 | $0.00209617 | $0.00201795 | $108 | - |
| Oct-08 2024 | $0.00201816 | $0.00175555 | $0.00206666 | $0.00175555 | $396 | - |
| Oct-07 2024 | $0.00175986 | $0.00169063 | $0.00176712 | $0.00169065 | $74 | - |
| Oct-06 2024 | $0.00162488 | $0.00162488 | $0.00191615 | $0.00191599 | $188 | - |
| Oct-05 2024 | $0.00191593 | $0.00185683 | $0.00197667 | $0.00197624 | $10 | - |
| Oct-04 2024 | $0.00197616 | $0.00181953 | $0.00197616 | $0.00181973 | $4 | - |