時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
SNKRZ (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00429958 | $0.00429743 | $0.00433693 | $0.00433616 | $13,579 | - |
| Oct-31 2024 | $0.00433702 | $0.00433171 | $0.00434012 | $0.00433532 | $18,809 | - |
| Oct-30 2024 | $0.00433688 | $0.00386073 | $0.00436551 | $0.00386153 | $17,195 | - |
| Oct-29 2024 | $0.00386185 | $0.00386105 | $0.00389356 | $0.00389274 | $9,206 | - |
| Oct-28 2024 | $0.00389237 | $0.00389028 | $0.00390726 | $0.00390726 | $9,656 | - |
| Oct-27 2024 | $0.00390672 | $0.00390669 | $0.00489741 | $0.00489562 | $10,361 | - |
| Oct-26 2024 | $0.00490485 | $0.0049043 | $0.00495053 | $0.0049438 | $1,483 | - |
| Oct-25 2024 | $0.00494569 | $0.00494063 | $0.00500085 | $0.00499894 | $4,241 | - |
| Oct-24 2024 | $0.0049989 | $0.00499774 | $0.00504816 | $0.00504709 | $7,853 | - |
| Oct-23 2024 | $0.00504642 | $0.00504489 | $0.00505705 | $0.00505638 | $6,751 | - |
| Oct-22 2024 | $0.00505854 | $0.005056 | $0.00510042 | $0.00509831 | $13,746 | - |
| Oct-21 2024 | $0.00509826 | $0.00509675 | $0.0050996 | $0.00509909 | - | - |
| Oct-20 2024 | $0.00509819 | $0.00509819 | $0.00510966 | $0.00510908 | $10 | - |
| Oct-19 2024 | $0.00510936 | $0.00510852 | $0.00511025 | $0.00510957 | $5,804 | - |
| Oct-18 2024 | $0.00510886 | $0.00510793 | $0.0051678 | $0.00514839 | $14,283 | - |