時価総額 $2.28T
1.21%
ボリューム24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
硬貨
28.557
+19
取引所
885
最後の更新
43 秒 前
SNKRZ (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00727189 | $0.00726201 | $0.00780087 | $0.00778068 | $48,469 | - |
| Aug-20 2024 | $0.00779082 | $0.00771065 | $0.00806472 | $0.00803266 | $55,848 | - |
| Aug-19 2024 | $0.00805345 | $0.00780138 | $0.00812374 | $0.00805243 | $51,848 | - |
| Aug-18 2024 | $0.00808138 | $0.0078612 | $0.00808138 | $0.00797195 | $47,718 | - |
| Aug-17 2024 | $0.00799126 | $0.00757228 | $0.00810129 | $0.00757228 | $53,963 | - |
| Aug-16 2024 | $0.00757228 | $0.00705096 | $0.007593 | $0.00728085 | $47,582 | - |
| Aug-15 2024 | $0.0070925 | $0.00705006 | $0.00713082 | $0.00706132 | $45,727 | - |
| Aug-14 2024 | $0.00706148 | $0.00705183 | $0.00730729 | $0.00722225 | $49,002 | - |
| Aug-13 2024 | $0.00724553 | $0.00704442 | $0.00724553 | $0.0070651 | $54,092 | - |
| Aug-12 2024 | $0.00707096 | $0.00701691 | $0.00767178 | $0.00707205 | $48,005 | - |
| Aug-11 2024 | $0.00713215 | $0.00713215 | $0.00772293 | $0.00765131 | $64,467 | - |
| Aug-10 2024 | $0.00765159 | $0.00700304 | $0.00780598 | $0.00700358 | $46,579 | - |
| Aug-09 2024 | $0.00700606 | $0.00699959 | $0.00700606 | $0.00700271 | - | - |
| Aug-08 2024 | $0.00700227 | $0.00700168 | $0.00707612 | $0.00707121 | $132 | - |
| Aug-07 2024 | $0.00707097 | $0.00707069 | $0.0070832 | $0.0070832 | - | - |