時価総額 $2.24T
0.6%
ボリューム24h $85.21B
7.34%
BTC % 52.33%
-0.57%
ETH % 14.21%
0.91%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Snetwork (SNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00153016 | $0.00150049 | $0.0015303 | $0.00150084 | $16 | - |
| Aug-16 2024 | $0.00150066 | $0.00150036 | $0.00150158 | $0.00150036 | - | - |
| Aug-15 2024 | $0.00150074 | $0.00149996 | $0.00169626 | $0.00169483 | $101 | - |
| Aug-14 2024 | $0.00169502 | $0.00169462 | $0.00169585 | $0.00169505 | $1 | - |
| Aug-13 2024 | $0.00169478 | $0.0014942 | $0.00169492 | $0.00149456 | $570 | - |
| Aug-12 2024 | $0.00149423 | $0.00149411 | $0.00149516 | $0.00149437 | - | - |
| Aug-11 2024 | $0.00149439 | $0.0014933 | $0.00157977 | $0.00157941 | $333 | - |
| Aug-10 2024 | $0.00157939 | $0.00157924 | $0.00158 | $0.00157975 | - | - |
| Aug-09 2024 | $0.00157985 | $0.00157924 | $0.00158072 | $0.00157941 | - | - |
| Aug-08 2024 | $0.00157958 | $0.00156959 | $0.00158052 | $0.00157018 | $3 | - |
| Aug-07 2024 | $0.00156971 | $0.00156832 | $0.00175556 | $0.00175506 | $50 | - |
| Aug-06 2024 | $0.00175365 | $0.00156999 | $0.00175529 | $0.00156999 | $92 | - |
| Aug-05 2024 | $0.00156875 | $0.00156823 | $0.00173683 | $0.00156835 | $15 | - |
| Aug-04 2024 | $0.00156902 | $0.00156902 | $0.00170574 | $0.00167419 | $993 | - |
| Aug-03 2024 | $0.00163866 | $0.00161222 | $0.00167478 | $0.00161222 | $333 | - |