時価総額 $2.59T
-0.33%
ボリューム24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
硬貨
28.287
+16
取引所
885
最後の更新
24 秒 前
Snakes On A NFT Game (SNAKES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000031175 | $0.0000031175 | $0.0000031389 | $0.0000031329 | $8 | - |
| Jul-27 2024 | $0.0000031329 | $0.0000031053 | $0.0000031411 | $0.0000031053 | $41 | - |
| Jul-26 2024 | $0.0000031053 | $0.000002941 | $0.0000031053 | $0.000002941 | $94 | - |
| Jul-25 2024 | $0.000002941 | $0.0000028774 | $0.000003081 | $0.000003081 | $53 | - |
| Jul-24 2024 | $0.000003081 | $0.000003081 | $0.0000031821 | $0.000003141 | $437 | - |
| Jul-23 2024 | $0.000003141 | $0.0000031131 | $0.0000031411 | $0.0000031395 | $66 | - |
| Jul-22 2024 | $0.0000031395 | $0.0000031395 | $0.0000032526 | $0.0000032526 | $1 | - |
| Jul-21 2024 | $0.0000032526 | $0.0000031166 | $0.0000032526 | $0.0000031516 | $153 | - |
| Jul-20 2024 | $0.0000031515 | $0.000002964 | $0.0000031686 | $0.000002964 | $1,026 | - |
| Jul-19 2024 | $0.000002964 | $0.0000028243 | $0.000002964 | $0.000002924 | $772 | - |
| Jul-18 2024 | $0.000002924 | $0.000002924 | $0.0000030575 | $0.0000029887 | $604 | - |
| Jul-17 2024 | $0.0000029844 | $0.0000029844 | $0.0000031652 | $0.0000030998 | $1,470 | - |
| Jul-16 2024 | $0.0000028672 | $0.0000027906 | $0.0000028672 | $0.0000028194 | $213 | - |
| Jul-15 2024 | $0.0000025541 | $0.0000025094 | $0.0000028606 | $0.0000027736 | $10 | - |
| Jul-14 2024 | $0.0000028051 | $0.0000027261 | $0.0000028565 | $0.0000027281 | $1,863 | - |