時価総額 $3.87T
-0.91%
ボリューム24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
硬貨
32.395
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-18 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-17 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-16 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-15 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-14 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-13 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-12 2025 | $0.0000014854 | $0.0000013645 | $0.0000014854 | $0.0000013645 | - | - |
Mar-11 2025 | $0.0000013645 | $0.0000013645 | $0.000001411 | $0.000001411 | - | - |
Mar-10 2025 | $0.000001411 | $0.000001411 | $0.0000015711 | $0.0000015711 | - | - |
Mar-09 2025 | $0.0000015711 | $0.0000015711 | $0.0000016397 | $0.0000016397 | - | - |
Mar-08 2025 | $0.0000016397 | $0.0000016397 | $0.0000017489 | $0.0000017489 | - | - |
Mar-07 2025 | $0.0000017489 | $0.0000017489 | $0.0000017711 | $0.0000017711 | - | - |
Mar-06 2025 | $0.0000017711 | $0.0000017616 | $0.0000018123 | $0.0000017939 | - | - |
Mar-05 2025 | $0.0000017939 | $0.0000017698 | $0.0000017939 | $0.0000017698 | - | - |