時価総額 $3.41T
0.66%
ボリューム24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
硬貨
33.680
+7
取引所
885
最後の更新
42 秒 前
Snakes On A NFT Game (SNAKES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000010856 | $0.0000010779 | $0.0000011731 | $0.000001134 | - | - |
| Nov-16 2025 | $0.000001134 | $0.000001124 | $0.0000011799 | $0.0000011572 | $8 | - |
| Nov-15 2025 | $0.0000011572 | $0.0000011572 | $0.0000011899 | $0.0000011605 | - | - |
| Nov-14 2025 | $0.0000011473 | $0.000001147 | $0.0000011985 | $0.0000011934 | $15 | - |
| Nov-13 2025 | $0.0000012005 | $0.0000011807 | $0.000001299 | $0.0000012718 | $31 | - |
| Nov-12 2025 | $0.0000012718 | $0.0000012718 | $0.0000013364 | $0.0000012918 | - | - |
| Nov-11 2025 | $0.0000013012 | $0.0000013012 | $0.0000014209 | $0.0000013842 | - | - |
| Nov-10 2025 | $0.0000013842 | $0.0000013757 | $0.0000013988 | $0.0000013757 | - | - |
| Nov-09 2025 | $0.0000013765 | $0.000001295 | $0.0000013765 | $0.0000013078 | - | - |
| Nov-08 2025 | $0.0000013078 | $0.0000013025 | $0.0000013601 | $0.0000013505 | - | - |
| Nov-07 2025 | $0.0000013588 | $0.0000012614 | $0.0000013597 | $0.0000012926 | - | - |
| Nov-06 2025 | $0.0000012837 | $0.0000012837 | $0.0000013486 | $0.0000013486 | $3 | - |
| Nov-05 2025 | $0.0000013486 | $0.0000012652 | $0.0000013575 | $0.0000012924 | - | - |
| Nov-04 2025 | $0.0000012924 | $0.0000012511 | $0.0000013996 | $0.0000013874 | $51 | - |
| Nov-03 2025 | $0.0000013874 | $0.0000013781 | $0.0000015682 | $0.0000015682 | - | - |