時価総額 $3.68T
1.18%
ボリューム24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
硬貨
31.953
+19
取引所
885
最後の更新
2 分 前
Snakes On A NFT Game (SNAKES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-18 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-17 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-16 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-15 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-14 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-13 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-12 2025 | $0.0000014854 | $0.0000013645 | $0.0000014854 | $0.0000013645 | - | - |
| Mar-11 2025 | $0.0000013645 | $0.0000013645 | $0.000001411 | $0.000001411 | - | - |
| Mar-10 2025 | $0.000001411 | $0.000001411 | $0.0000015711 | $0.0000015711 | - | - |
| Mar-09 2025 | $0.0000015711 | $0.0000015711 | $0.0000016397 | $0.0000016397 | - | - |
| Mar-08 2025 | $0.0000016397 | $0.0000016397 | $0.0000017489 | $0.0000017489 | - | - |
| Mar-07 2025 | $0.0000017489 | $0.0000017489 | $0.0000017711 | $0.0000017711 | - | - |
| Mar-06 2025 | $0.0000017711 | $0.0000017616 | $0.0000018123 | $0.0000017939 | - | - |
| Mar-05 2025 | $0.0000017939 | $0.0000017698 | $0.0000017939 | $0.0000017698 | - | - |