時価総額 $2.45T
-2.24%
ボリューム24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
硬貨
34.294
+7
取引所
885
最後の更新
39 秒 前
Snakes On A NFT Game (SNAKES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000667 | $0.0000006578 | $0.0000007094 | $0.0000006781 | - | - |
| Feb-28 2026 | $0.0000006781 | $0.0000006283 | $0.0000006783 | $0.0000006534 | $12 | - |
| Feb-27 2026 | $0.0000006534 | $0.0000006534 | $0.0000007013 | $0.0000006919 | - | - |
| Feb-26 2026 | $0.0000006919 | $0.0000006789 | $0.0000007105 | $0.0000007105 | - | - |
| Feb-25 2026 | $0.0000007115 | $0.0000006357 | $0.0000007275 | $0.0000006357 | $8 | - |
| Feb-24 2026 | $0.0000006324 | $0.0000006126 | $0.0000006324 | $0.0000006264 | - | - |
| Feb-23 2026 | $0.0000006284 | $0.0000006245 | $0.0000006646 | $0.0000006646 | - | - |
| Feb-22 2026 | $0.0000006646 | $0.0000006646 | $0.0000006869 | $0.0000006869 | $5 | - |
| Feb-21 2026 | $0.0000006869 | $0.0000006764 | $0.0000006913 | $0.000000677 | - | - |
| Feb-20 2026 | $0.000000677 | $0.0000006599 | $0.0000006812 | $0.0000006653 | $8 | - |
| Feb-19 2026 | $0.0000006598 | $0.0000006425 | $0.0000006598 | $0.0000006521 | - | - |
| Feb-18 2026 | $0.0000006521 | $0.0000006521 | $0.0000006831 | $0.0000006813 | - | - |
| Feb-17 2026 | $0.0000006813 | $0.0000006705 | $0.0000006985 | $0.0000006911 | - | - |
| Feb-16 2026 | $0.0000006836 | $0.0000006711 | $0.0000006898 | $0.0000006894 | - | - |
| Feb-15 2026 | $0.0000006894 | $0.0000006877 | $0.0000007276 | $0.000000703 | - | - |