時価総額 $4.12T
-1.45%
ボリューム24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
硬貨
33.538
+20
取引所
885
最後の更新
3 分 前
Snakes On A NFT Game (SNAKES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000016679 | $0.0000016679 | $0.0000017134 | $0.0000016886 | - | - |
| Oct-26 2025 | $0.000001675 | $0.0000016223 | $0.000001675 | $0.00000163 | - | - |
| Oct-25 2025 | $0.00000163 | $0.0000016206 | $0.00000163 | $0.0000016206 | - | - |
| Oct-24 2025 | $0.0000016206 | $0.0000015971 | $0.0000016392 | $0.0000016076 | - | - |
| Oct-23 2025 | $0.000001591 | $0.0000015145 | $0.0000016205 | $0.0000015145 | - | - |
| Oct-22 2025 | $0.0000015122 | $0.0000015027 | $0.0000015673 | $0.0000015673 | $5 | - |
| Oct-21 2025 | $0.0000015888 | $0.0000015659 | $0.0000016519 | $0.0000015829 | $7 | - |
| Oct-20 2025 | $0.0000015829 | $0.0000015608 | $0.00000162 | $0.000001569 | - | - |
| Oct-19 2025 | $0.0000015992 | $0.0000015612 | $0.0000016072 | $0.0000015694 | - | - |
| Oct-18 2025 | $0.0000015694 | $0.0000015391 | $0.0000015795 | $0.0000015391 | - | - |
| Oct-17 2025 | $0.0000015497 | $0.0000014814 | $0.0000015752 | $0.0000015557 | $15 | - |
| Oct-16 2025 | $0.0000015557 | $0.0000015433 | $0.0000016616 | $0.0000016343 | - | - |
| Oct-15 2025 | $0.0000016343 | $0.0000016343 | $0.0000017423 | $0.0000017034 | - | - |
| Oct-14 2025 | $0.0000017034 | $0.0000016256 | $0.0000017651 | $0.000001765 | $22 | - |
| Oct-13 2025 | $0.0000017502 | $0.0000016256 | $0.0000017502 | $0.0000016471 | - | - |