時価総額 $3.34T
2.02%
ボリューム24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
15 秒 前
Sna-King Trump (SNAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002235 | $0.00002213 | $0.00002235 | $0.00002213 | $6,166 | - |
| Dec-06 2025 | $0.00002212 | $0.00002195 | $0.00002213 | $0.00002195 | $3,478 | - |
| Dec-05 2025 | $0.00002193 | $0.00002174 | $0.00002193 | $0.00002174 | $9,016 | - |
| Dec-04 2025 | $0.00002173 | $0.0000215 | $0.00002174 | $0.0000215 | $9,231 | - |
| Dec-03 2025 | $0.00002149 | $0.00002126 | $0.00002149 | $0.00002126 | $11,110 | - |
| Dec-02 2025 | $0.00002127 | $0.00002104 | $0.00002127 | $0.00002104 | $10,972 | - |
| Dec-01 2025 | $0.00002102 | $0.00002072 | $0.00002102 | $0.00002072 | $14,102 | - |
| Nov-30 2025 | $0.00002071 | $0.00002053 | $0.00002071 | $0.00002053 | $3,673 | - |
| Nov-29 2025 | $0.00002051 | $0.00002025 | $0.00002051 | $0.00002025 | $3,919 | - |
| Nov-28 2025 | $0.00002024 | $0.00001998 | $0.00002024 | $0.00001998 | $8,129 | - |
| Nov-27 2025 | $0.00001997 | $0.00001976 | $0.00001998 | $0.00001976 | $6,876 | - |
| Nov-26 2025 | $0.00001975 | $0.00001951 | $0.00001975 | $0.00001951 | $8,393 | - |
| Nov-25 2025 | $0.0000195 | $0.00001925 | $0.0000195 | $0.00001925 | $8,306 | - |
| Nov-24 2025 | $0.00001922 | $0.00001906 | $0.00001922 | $0.00001906 | $11,304 | - |
| Nov-23 2025 | $0.00001905 | $0.00001884 | $0.00001905 | $0.00001884 | $7,338 | - |