時価総額 $3.37T
-2.9%
ボリューム24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Sna-King Trump (SNAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003745 | $0.00003703 | $0.00003745 | $0.00003703 | $2,311 | - |
| Jan-16 2026 | $0.00003704 | $0.00003648 | $0.00003704 | $0.00003649 | $5,042 | - |
| Jan-15 2026 | $0.00003648 | $0.00003611 | $0.00003648 | $0.00003611 | $8,877 | - |
| Jan-14 2026 | $0.00003612 | $0.00003552 | $0.00003612 | $0.00003552 | $11,460 | - |
| Jan-13 2026 | $0.00003553 | $0.00003504 | $0.00003554 | $0.00003504 | $9,353 | - |
| Jan-12 2026 | $0.00003503 | $0.00003455 | $0.00003503 | $0.00003455 | $7,135 | - |
| Jan-11 2026 | $0.00003451 | $0.00003409 | $0.00003451 | $0.00003409 | $2,551 | - |
| Jan-10 2026 | $0.00003408 | $0.00003371 | $0.00003408 | $0.00003371 | $1,740 | - |
| Jan-09 2026 | $0.0000337 | $0.00003332 | $0.00003371 | $0.00003332 | $6,192 | - |
| Jan-08 2026 | $0.0000333 | $0.00003281 | $0.0000333 | $0.00003282 | $7,141 | - |
| Jan-07 2026 | $0.00003281 | $0.00003244 | $0.00003281 | $0.00003244 | $6,694 | - |
| Jan-06 2026 | $0.00003243 | $0.00003209 | $0.00003246 | $0.00003209 | $8,419 | - |
| Jan-05 2026 | $0.00003209 | $0.00003162 | $0.00003209 | $0.00003162 | $8,680 | - |
| Jan-04 2026 | $0.00003157 | $0.00003124 | $0.00003157 | $0.00003124 | $4,246 | - |
| Jan-03 2026 | $0.00003121 | $0.00003087 | $0.00003121 | $0.00003087 | $2,986 | - |