時価総額 $3.67T
1.19%
ボリューム24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
硬貨
31.953
+19
取引所
885
最後の更新
1 分 前
Sna-King Trump (SNAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000099835 | $0.0000077294 | $0.00001016 | $0.0000077294 | $35,683 | - |
| May-25 2025 | $0.0000077153 | $0.0000076028 | $0.0000082324 | $0.0000082324 | $32,092 | - |
| May-24 2025 | $0.0000083013 | $0.0000077723 | $0.0000084745 | $0.0000084431 | $31,658 | - |
| May-23 2025 | $0.0000084459 | $0.0000075292 | $0.0000084459 | $0.0000075292 | $30,988 | - |
| May-22 2025 | $0.0000074094 | $0.0000065148 | $0.0000091639 | $0.0000091639 | $34,557 | - |
| May-21 2025 | $0.0000092203 | $0.0000092203 | $0.00001979 | $0.00001979 | $33,612 | - |
| May-20 2025 | $0.00001992 | $0.00001989 | $0.00002414 | $0.00002414 | $35,661 | - |
| May-19 2025 | $0.00002414 | $0.00002384 | $0.00002414 | $0.00002384 | $33,654 | - |
| May-18 2025 | $0.0000238 | $0.00002358 | $0.0000238 | $0.00002367 | $35,871 | - |
| May-17 2025 | $0.00002372 | $0.00002372 | $0.00002471 | $0.00002467 | $37,045 | - |
| May-16 2025 | $0.00002467 | $0.00002441 | $0.00002467 | $0.00002441 | $36,083 | - |
| May-15 2025 | $0.00002438 | $0.00002432 | $0.00002546 | $0.00002546 | $35,289 | - |
| May-14 2025 | $0.00002554 | $0.00002554 | $0.00002862 | $0.00002862 | $34,636 | - |
| May-13 2025 | $0.00002873 | $0.00002867 | $0.00002883 | $0.00002868 | $33,729 | - |
| May-12 2025 | $0.00002869 | $0.00002845 | $0.00002871 | $0.00002845 | $30,991 | - |