時価総額 $2.60T
0.91%
ボリューム24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
硬貨
34.202
取引所
885
最後の更新
52 秒 前
Sna-King Trump (SNAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004879 | $0.00004826 | $0.00004882 | $0.00004826 | $14,031 | - |
| Feb-06 2026 | $0.00004816 | $0.00004757 | $0.00004816 | $0.00004757 | $26,377 | - |
| Feb-05 2026 | $0.00004746 | $0.00004697 | $0.00004746 | $0.00004697 | $27,271 | - |
| Feb-04 2026 | $0.00004696 | $0.00004632 | $0.00004696 | $0.00004632 | $13,821 | - |
| Feb-03 2026 | $0.0000463 | $0.00004568 | $0.0000463 | $0.00004568 | $14,287 | - |
| Feb-02 2026 | $0.00004567 | $0.0000451 | $0.00004567 | $0.0000451 | $16,553 | - |
| Feb-01 2026 | $0.00004507 | $0.00004459 | $0.00004508 | $0.00004459 | $10,785 | - |
| Jan-31 2026 | $0.00004455 | $0.00004407 | $0.00004457 | $0.00004408 | $14,367 | - |
| Jan-30 2026 | $0.00004406 | $0.00004343 | $0.00004406 | $0.00004343 | $13,064 | - |
| Jan-29 2026 | $0.00004343 | $0.00004281 | $0.00004343 | $0.00004281 | $10,516 | - |
| Jan-28 2026 | $0.00004276 | $0.0000422 | $0.00004276 | $0.0000422 | $6,358 | - |
| Jan-27 2026 | $0.00004222 | $0.00004161 | $0.00004223 | $0.00004161 | $6,614 | - |
| Jan-26 2026 | $0.0000416 | $0.00004103 | $0.00004161 | $0.00004103 | $7,905 | - |
| Jan-25 2026 | $0.00004101 | $0.00004044 | $0.00004103 | $0.00004044 | $6,037 | - |
| Jan-24 2026 | $0.00004041 | $0.00004001 | $0.00004041 | $0.00004001 | $2,068 | - |