時価総額 $2.61T
0.29%
ボリューム24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Sna-King Trump (SNAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00008159 | $0.00008078 | $0.00008159 | $0.00008078 | $3,742 | - |
| Mar-19 2026 | $0.00008078 | $0.00007993 | $0.00008078 | $0.00007993 | $5,023 | - |
| Mar-18 2026 | $0.00007988 | $0.00007875 | $0.00007988 | $0.00007875 | $5,380 | - |
| Mar-17 2026 | $0.00007875 | $0.00007787 | $0.00007875 | $0.00007787 | $5,793 | - |
| Mar-16 2026 | $0.00007784 | $0.00007693 | $0.00007784 | $0.00007696 | $7,820 | - |
| Mar-15 2026 | $0.00007686 | $0.00007577 | $0.00007686 | $0.00007577 | $2,903 | - |
| Mar-14 2026 | $0.00007575 | $0.00007473 | $0.00007575 | $0.00007473 | $2,330 | - |
| Mar-13 2026 | $0.00007464 | $0.0000736 | $0.00007464 | $0.0000736 | $7,217 | - |
| Mar-12 2026 | $0.00007353 | $0.00007275 | $0.00007355 | $0.00007275 | $4,530 | - |
| Mar-11 2026 | $0.00007274 | $0.00007188 | $0.00007274 | $0.00007188 | $5,070 | - |
| Mar-10 2026 | $0.00007184 | $0.00007106 | $0.00007184 | $0.00007107 | $6,410 | - |
| Mar-09 2026 | $0.00007101 | $0.0000703 | $0.00007102 | $0.0000703 | $6,128 | - |
| Mar-08 2026 | $0.00007024 | $0.0000695 | $0.00007024 | $0.0000695 | $3,982 | - |
| Mar-07 2026 | $0.00006948 | $0.00006863 | $0.00006948 | $0.00006863 | $2,422 | - |
| Mar-06 2026 | $0.00006862 | $0.00006795 | $0.00006862 | $0.00006795 | $5,260 | - |