時価総額 $4.03T
3.27%
ボリューム24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
硬貨
32.446
+21
取引所
885
最後の更新
2 分 前
Sna-King Trump (SNAKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000072627 | $0.0000071494 | $0.0000072627 | $0.0000071494 | $46,266 | - |
| Jul-14 2025 | $0.0000071459 | $0.0000070863 | $0.0000071459 | $0.0000070863 | $45,114 | - |
| Jul-13 2025 | $0.0000070819 | $0.000007006 | $0.0000070819 | $0.000007006 | $43,918 | - |
| Jul-12 2025 | $0.0000070046 | $0.000006911 | $0.0000070046 | $0.000006911 | $40,608 | - |
| Jul-11 2025 | $0.0000069057 | $0.000006839 | $0.0000069066 | $0.000006839 | $37,725 | - |
| Jul-10 2025 | $0.0000068334 | $0.000006762 | $0.0000068334 | $0.000006762 | $41,921 | - |
| Jul-09 2025 | $0.0000067571 | $0.0000066739 | $0.0000067571 | $0.0000066739 | $40,873 | - |
| Jul-08 2025 | $0.000006673 | $0.0000065963 | $0.000006673 | $0.0000065963 | $42,962 | - |
| Jul-07 2025 | $0.0000065943 | $0.0000065435 | $0.0000065944 | $0.0000065435 | $44,282 | - |
| Jul-06 2025 | $0.0000065442 | $0.0000064726 | $0.0000065442 | $0.0000064726 | $39,714 | - |
| Jul-05 2025 | $0.0000064703 | $0.0000063976 | $0.0000064703 | $0.0000063976 | $37,369 | - |
| Jul-04 2025 | $0.0000064025 | $0.0000063508 | $0.0000064025 | $0.0000063522 | $34,011 | - |
| Jul-03 2025 | $0.0000063512 | $0.000006279 | $0.0000063512 | $0.000006279 | $38,304 | - |
| Jul-02 2025 | $0.0000062777 | $0.000006196 | $0.0000062777 | $0.000006196 | $41,329 | - |
| Jul-01 2025 | $0.0000061902 | $0.0000061367 | $0.0000061902 | $0.0000061367 | $37,748 | - |