時価総額 $4.55T
-0.08%
ボリューム24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
36 秒 前
Smudge Lord (SMUDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
| Oct-04 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
| Oct-03 2025 | $0.000000000491251813487909 | $0.0000000004792376173455 | $0.000000000491251813487909 | $0.0000000004792376173455 | - | - |
| Oct-02 2025 | $0.0000000004792376173455 | $0.0000000004792376173455 | $0.0000000004792376173455 | $0.0000000004792376173455 | - | - |
| Oct-01 2025 | $0.0000000004792376173455 | $0.00000000045831144618403 | $0.0000000004792376173455 | $0.00000000045831144618403 | - | - |
| Sep-30 2025 | $0.00000000045831144618403 | $0.00000000045831144618403 | $0.00000000046054875884111 | $0.00000000046054875884111 | - | - |
| Sep-29 2025 | $0.00000000046054875884111 | $0.0000000004452308195571 | $0.00000000046054875884111 | $0.0000000004452308195571 | - | - |
| Sep-28 2025 | $0.0000000004452308195571 | $0.00000000044347943254671 | $0.0000000004452308195571 | $0.00000000044347943254671 | - | - |
| Sep-27 2025 | $0.00000000044347943254671 | $0.00000000044330411963803 | $0.00000000044481941574641 | $0.00000000044481941574641 | - | - |
| Sep-26 2025 | $0.00000000044481941574641 | $0.00000000044481941574641 | $0.00000000046284015065728 | $0.00000000046284015065728 | - | - |
| Sep-25 2025 | $0.00000000046284015065728 | $0.00000000046284015065728 | $0.00000000046284015065728 | $0.00000000046284015065728 | - | - |
| Sep-24 2025 | $0.00000000046284015065728 | $0.00000000046284015065728 | $0.000000000466435402659239 | $0.000000000466435402659239 | - | - |
| Sep-23 2025 | $0.000000000466435402659239 | $0.000000000466435402659239 | $0.000000000466435402659239 | $0.000000000466435402659239 | - | - |
| Sep-22 2025 | $0.000000000466435402659239 | $0.000000000466435402659239 | $0.0000000004954028028751 | $0.0000000004954028028751 | $3 | - |
| Sep-21 2025 | $0.0000000004954028028751 | $0.0000000004954028028751 | $0.0000000004954028028751 | $0.0000000004954028028751 | - | - |