時価総額 $2.59T
0.08%
ボリューム24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
2 秒 前
Smudge Lord (SMUDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000063780155186788 | $0.00000000063780155186788 | $0.00000000067128354613841 | $0.00000000067128354613841 | $77 | - |
| Jul-25 2024 | $0.00000000067128354613841 | $0.00000000067128354613841 | $0.00000000067128354613841 | $0.00000000067128354613841 | - | - |
| Jul-24 2024 | $0.00000000067128354613841 | $0.00000000067128354613841 | $0.00000000068911091319545 | $0.00000000068911091319545 | $229 | - |
| Jul-23 2024 | $0.00000000068911091319545 | $0.00000000068388328082703 | $0.00000000069483558157977 | $0.00000000069483558157977 | $327 | - |
| Jul-22 2024 | $0.00000000069483558157977 | $0.00000000069483558157977 | $0.00000000071089409760781 | $0.00000000071089409760781 | $1,443 | - |
| Jul-21 2024 | $0.00000000071089409760781 | $0.00000000071089409760781 | $0.00000000071089409760781 | $0.00000000071089409760781 | - | - |
| Jul-20 2024 | $0.00000000071089409760781 | $0.00000000070097967490007 | $0.00000000071857264511687 | $0.00000000070097967490007 | $1,182 | - |
| Jul-19 2024 | $0.00000000070097967490007 | $0.00000000070097967490007 | $0.00000000070097967490007 | $0.00000000070097967490007 | - | - |
| Jul-18 2024 | $0.00000000070097967490007 | $0.00000000070097967490007 | $0.0000000007028447041366 | $0.0000000007028447041366 | $58 | - |
| Jul-17 2024 | $0.0000000007028447041366 | $0.00000000069464707359803 | $0.00000000072224031610166 | $0.00000000069464707359803 | $239 | - |
| Jul-16 2024 | $0.00000000069464707359803 | $0.00000000069464707359803 | $0.00000000069464707359803 | $0.00000000069464707359803 | - | - |
| Jul-15 2024 | $0.00000000069464707359803 | $0.00000000064428858183024 | $0.00000000069464707359803 | $0.00000000064428858183024 | $733 | - |
| Jul-14 2024 | $0.00000000064428858183024 | $0.00000000064428858183024 | $0.00000000064428858183024 | $0.00000000064428858183024 | - | - |
| Jul-13 2024 | $0.00000000064428858183024 | $0.00000000062817392751482 | $0.00000000064428858183024 | $0.00000000062817392751482 | $16 | - |
| Jul-12 2024 | $0.00000000062817392751482 | $0.00000000062817392751482 | $0.00000000062817392751482 | $0.00000000062817392751482 | - | - |