時価総額 $3.46T
-3.31%
ボリューム24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
1 分 前
Smudge Lord (SMUDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00000000043159793808493 | $0.00000000043159793808493 | $0.00000000043159793808493 | $0.00000000043159793808493 | - | - |
| May-28 2025 | $0.00000000043159793808493 | $0.00000000043159793808493 | $0.00000000043159793808493 | $0.00000000043159793808493 | - | - |
| May-27 2025 | $0.00000000043159793808493 | $0.00000000041598829851022 | $0.00000000043159793808493 | $0.00000000041598829851022 | - | - |
| May-26 2025 | $0.00000000041598829851022 | $0.00000000040843213809571 | $0.00000000041710320213118 | $0.00000000040843213809571 | - | - |
| May-25 2025 | $0.00000000040843213809571 | $0.00000000040843213809571 | $0.00000000043344028818399 | $0.00000000043344028818399 | - | - |
| May-24 2025 | $0.00000000043344028818399 | $0.00000000043344028818399 | $0.00000000043344028818399 | $0.00000000043344028818399 | - | - |
| May-23 2025 | $0.00000000043344028818399 | $0.00000000043344028818399 | $0.00000000043344028818399 | $0.00000000043344028818399 | - | - |
| May-22 2025 | $0.00000000043344028818399 | $0.00000000041085624726398 | $0.00000000043344028818399 | $0.00000000041085624726398 | - | - |
| May-21 2025 | $0.00000000041085624726398 | $0.00000000041085624726398 | $0.00000000041522862831991 | $0.00000000041522862831991 | - | - |
| May-20 2025 | $0.00000000041522862831991 | $0.00000000041057639160428 | $0.00000000041522862831991 | $0.00000000041057639160428 | - | - |
| May-19 2025 | $0.00000000039928266190707 | $0.00000000039928266190707 | $0.00000000040981966848951 | $0.00000000040981966848951 | - | - |
| May-18 2025 | $0.00000000040981966848951 | $0.00000000040981966848951 | $0.00000000040981966848951 | $0.00000000040981966848951 | - | - |
| May-17 2025 | $0.00000000040981966848951 | $0.00000000040981966848951 | $0.00000000042336986663072 | $0.00000000042336986663072 | - | - |
| May-16 2025 | $0.00000000042336986663072 | $0.00000000042336986663072 | $0.00000000042336986663072 | $0.00000000042336986663072 | - | - |
| May-15 2025 | $0.00000000042336986663072 | $0.00000000042336986663072 | $0.00000000043222924079845 | $0.00000000043222924079845 | - | - |