時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
15 秒 前
Smudge Lord (SMUDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000056979327856081 | $0.00000000054283147264463 | $0.00000000056979327856081 | $0.00000000055217959580285 | - | - |
| Aug-19 2025 | $0.00000000055217959580285 | $0.00000000055217959580285 | $0.00000000060542657179401 | $0.00000000060542657179401 | - | - |
| Aug-18 2025 | $0.00000000060542657179401 | $0.00000000060542657179401 | $0.00000000060542657179401 | $0.00000000060542657179401 | - | - |
| Aug-17 2025 | $0.00000000060542657179401 | $0.0000000005914806978497 | $0.00000000060542657179401 | $0.0000000005914806978497 | - | - |
| Aug-16 2025 | $0.0000000005914806978497 | $0.00000000059105778372802 | $0.00000000063364727451763 | $0.00000000063364727451763 | - | - |
| Aug-15 2025 | $0.00000000063364727451763 | $0.00000000063364727451763 | $0.00000000063364727451763 | $0.00000000063364727451763 | - | - |
| Aug-14 2025 | $0.00000000063364727451763 | $0.00000000063082828070077 | $0.00000000063364727451763 | $0.00000000063082828070077 | - | - |
| Aug-13 2025 | $0.00000000063082828070077 | $0.00000000057114783352555 | $0.00000000063082828070077 | $0.00000000057114783352555 | - | - |
| Aug-12 2025 | $0.00000000057114783352555 | $0.00000000057114783352555 | $0.00000000057114783352555 | $0.00000000057114783352555 | - | - |
| Aug-11 2025 | $0.00000000057114783352555 | $0.00000000057114783352555 | $0.00000000057114783352555 | $0.00000000057114783352555 | - | - |
| Aug-10 2025 | $0.00000000057114783352555 | $0.00000000057114783352555 | $0.00000000057114783352555 | $0.00000000057114783352555 | - | - |
| Aug-09 2025 | $0.00000000057114783352555 | $0.00000000049754874652795 | $0.00000000057203366883764 | $0.00000000049754874652795 | - | - |
| Aug-08 2025 | $0.00000000049754874652795 | $0.00000000049754874652795 | $0.00000000049754874652795 | $0.00000000049754874652795 | - | - |
| Aug-07 2025 | $0.00000000049754874652795 | $0.00000000049754874652795 | $0.00000000049754874652795 | $0.00000000049754874652795 | - | - |
| Aug-06 2025 | $0.00000000049754874652795 | $0.00000000048904247260509 | $0.00000000049754874652795 | $0.00000000048904247260509 | - | - |