時価総額 $3.35T
-0.37%
ボリューム24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
硬貨
33.684
+4
取引所
885
最後の更新
10 秒 前
Smudge Lord (SMUDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-12 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-11 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-10 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-09 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-08 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-07 2025 | $0.000000000507049917400199 | $0.000000000491251813487909 | $0.000000000507049917400199 | $0.000000000491251813487909 | - | - |
| Oct-06 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
| Oct-05 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
| Oct-04 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
| Oct-03 2025 | $0.000000000491251813487909 | $0.0000000004792376173455 | $0.000000000491251813487909 | $0.0000000004792376173455 | - | - |
| Oct-02 2025 | $0.0000000004792376173455 | $0.0000000004792376173455 | $0.0000000004792376173455 | $0.0000000004792376173455 | - | - |
| Oct-01 2025 | $0.0000000004792376173455 | $0.00000000045831144618403 | $0.0000000004792376173455 | $0.00000000045831144618403 | - | - |
| Sep-30 2025 | $0.00000000045831144618403 | $0.00000000045831144618403 | $0.00000000046054875884111 | $0.00000000046054875884111 | - | - |
| Sep-29 2025 | $0.00000000046054875884111 | $0.0000000004452308195571 | $0.00000000046054875884111 | $0.0000000004452308195571 | - | - |