時価総額 $3.33T
-1.7%
ボリューム24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
硬貨
32.211
+19
取引所
885
最後の更新
3 分 前
Smudge Lord (SMUDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00000000040156906640882 | $0.00000000040156906640882 | $0.00000000040156906640882 | $0.00000000040156906640882 | - | - |
| Jun-19 2025 | $0.00000000040156906640882 | $0.00000000040156906640882 | $0.00000000040156906640882 | $0.00000000040156906640882 | - | - |
| Jun-18 2025 | $0.00000000040156906640882 | $0.00000000040156906640882 | $0.00000000040226950818252 | $0.00000000040226950818252 | - | - |
| Jun-17 2025 | $0.00000000040226950818252 | $0.00000000040226950818252 | $0.00000000040226950818252 | $0.00000000040226950818252 | - | - |
| Jun-16 2025 | $0.00000000040226950818252 | $0.00000000040226950818252 | $0.00000000040226950818252 | $0.00000000040226950818252 | - | - |
| Jun-15 2025 | $0.00000000040226950818252 | $0.00000000040226950818252 | $0.00000000043523884289015 | $0.00000000043523884289015 | - | - |
| Jun-14 2025 | $0.00000000043523884289015 | $0.00000000043523884289015 | $0.00000000043523884289015 | $0.00000000043523884289015 | - | - |
| Jun-13 2025 | $0.00000000043523884289015 | $0.00000000043523884289015 | $0.00000000043523884289015 | $0.00000000043523884289015 | - | - |
| Jun-12 2025 | $0.00000000043523884289015 | $0.0000000003979687688988 | $0.00000000043523884289015 | $0.0000000003979687688988 | - | - |
| Jun-11 2025 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.0000000003979687688988 | - | - |
| Jun-10 2025 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.0000000003979687688988 | - | - |
| Jun-09 2025 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.0000000003979687688988 | - | - |
| Jun-08 2025 | $0.0000000003979687688988 | $0.0000000003979687688988 | $0.00000000041828209355088 | $0.00000000041828209355088 | - | - |
| Jun-07 2025 | $0.00000000041828209355088 | $0.00000000041828209355088 | $0.00000000041828209355088 | $0.00000000041828209355088 | - | - |
| Jun-06 2025 | $0.00000000041828209355088 | $0.00000000041828209355088 | $0.00000000041828209355088 | $0.00000000041828209355088 | - | - |