時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
2 分 前
Smudge Lord (SMUDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000051110649695581 | $0.00000000050359541993777 | $0.00000000051110649695581 | $0.00000000050359541993777 | - | - |
| Sep-11 2025 | $0.00000000050359541993777 | $0.00000000050359541993777 | $0.00000000050359541993777 | $0.00000000050359541993777 | - | - |
| Sep-10 2025 | $0.00000000050359541993777 | $0.00000000050359541993777 | $0.00000000050359541993777 | $0.00000000050359541993777 | - | - |
| Sep-09 2025 | $0.00000000050359541993777 | $0.00000000050359541993777 | $0.00000000052144873313837 | $0.00000000052144873313837 | - | - |
| Sep-08 2025 | $0.00000000052144873313837 | $0.000000000519006365948459 | $0.00000000052590863756572 | $0.000000000519006365948459 | - | - |
| Sep-07 2025 | $0.000000000519006365948459 | $0.000000000519006365948459 | $0.000000000519006365948459 | $0.000000000519006365948459 | - | - |
| Sep-06 2025 | $0.000000000519006365948459 | $0.000000000519006365948459 | $0.000000000519006365948459 | $0.000000000519006365948459 | - | - |
| Sep-05 2025 | $0.000000000519006365948459 | $0.000000000519006365948459 | $0.00000000052153861700158 | $0.00000000052153861700158 | - | - |
| Sep-04 2025 | $0.00000000052153861700158 | $0.00000000052153861700158 | $0.00000000052153861700158 | $0.00000000052153861700158 | - | - |
| Sep-03 2025 | $0.00000000052153861700158 | $0.00000000052153861700158 | $0.00000000052153861700158 | $0.00000000052153861700158 | - | - |
| Sep-02 2025 | $0.00000000052153861700158 | $0.00000000051994543151102 | $0.00000000052726016029493 | $0.00000000052726016029493 | - | - |
| Sep-01 2025 | $0.00000000052726016029493 | $0.00000000052726016029493 | $0.00000000055594050082292 | $0.00000000055594050082292 | - | - |
| Aug-31 2025 | $0.00000000055594050082292 | $0.00000000055594050082292 | $0.00000000056581855603088 | $0.00000000055997228444042 | $1,215 | - |
| Aug-30 2025 | $0.00000000055997228444042 | $0.00000000055583415729139 | $0.000000000561728791539439 | $0.00000000055583415729139 | - | - |
| Aug-29 2025 | $0.00000000055583415729139 | $0.00000000055583415729139 | $0.00000000058451114700995 | $0.00000000058451114700995 | - | - |