時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
3 分 前
Smolcoin (SMOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000016467 | $0.00000153 | $0.0000016467 | $0.0000015303 | $2,287 | - |
| Sep-11 2025 | $0.0000015303 | $0.0000015164 | $0.0000015554 | $0.0000015164 | - | - |
| Sep-10 2025 | $0.0000015164 | $0.000001499 | $0.000001544 | $0.0000015242 | $1,214 | - |
| Sep-09 2025 | $0.0000015242 | $0.0000015242 | $0.0000015496 | $0.0000015348 | - | - |
| Sep-08 2025 | $0.0000015348 | $0.0000015348 | $0.0000015715 | $0.0000015423 | - | - |
| Sep-07 2025 | $0.0000015423 | $0.0000014711 | $0.0000015453 | $0.0000015064 | - | - |
| Sep-06 2025 | $0.0000015064 | $0.0000015064 | $0.0000016527 | $0.0000016299 | $5,232 | - |
| Sep-05 2025 | $0.0000016298 | $0.0000016201 | $0.0000016832 | $0.0000016419 | - | - |
| Sep-04 2025 | $0.0000016923 | $0.0000016645 | $0.0000018029 | $0.0000018029 | $7,983 | - |
| Sep-03 2025 | $0.0000018029 | $0.000001725 | $0.0000018029 | $0.000001735 | - | - |
| Sep-02 2025 | $0.000001735 | $0.0000017013 | $0.000001774 | $0.0000017013 | - | - |
| Sep-01 2025 | $0.0000017011 | $0.0000017011 | $0.0000017653 | $0.0000017653 | - | - |
| Aug-31 2025 | $0.0000017898 | $0.0000017648 | $0.0000017996 | $0.0000017648 | - | - |
| Aug-30 2025 | $0.0000017648 | $0.0000017532 | $0.0000018053 | $0.0000017704 | $1,769 | - |
| Aug-29 2025 | $0.0000017703 | $0.0000017621 | $0.0000019112 | $0.0000019112 | $4,306 | - |