時価総額 $2.48T
2.51%
ボリューム24h $212.43B
14.88%
BTC % 53.71%
0.01%
ETH % 9.68%
2.37%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Smolcoin (SMOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000002628 | $0.0000002551 | $0.0000002697 | $0.0000002694 | - | - |
| Feb-27 2026 | $0.0000002694 | $0.0000002694 | $0.000000288 | $0.0000002851 | - | - |
| Feb-26 2026 | $0.0000002851 | $0.0000002851 | $0.0000002912 | $0.0000002912 | - | - |
| Feb-25 2026 | $0.000000287 | $0.0000002581 | $0.000000287 | $0.0000002581 | - | - |
| Feb-24 2026 | $0.0000002581 | $0.0000002581 | $0.0000002636 | $0.0000002636 | - | - |
| Feb-23 2026 | $0.0000002636 | $0.0000002623 | $0.0000002751 | $0.0000002751 | $146 | - |
| Feb-22 2026 | $0.0000002751 | $0.0000002737 | $0.0000002783 | $0.0000002783 | - | - |
| Feb-21 2026 | $0.0000002783 | $0.0000002718 | $0.0000002798 | $0.0000002718 | - | - |
| Feb-20 2026 | $0.0000002718 | $0.0000002716 | $0.0000002781 | $0.0000002751 | - | - |
| Feb-19 2026 | $0.0000002751 | $0.0000002737 | $0.0000002772 | $0.0000002737 | - | - |
| Feb-18 2026 | $0.0000002728 | $0.0000002728 | $0.0000002978 | $0.0000002978 | $1,288 | - |
| Feb-17 2026 | $0.0000002978 | $0.0000002836 | $0.0000003006 | $0.0000002836 | - | - |
| Feb-16 2026 | $0.0000002836 | $0.0000002836 | $0.0000003138 | $0.0000003106 | - | - |
| Feb-15 2026 | $0.0000003147 | $0.0000003147 | $0.0000003303 | $0.0000003303 | - | - |
| Feb-14 2026 | $0.0000003303 | $0.0000003162 | $0.0000003303 | $0.0000003162 | - | - |