時価総額 $3.30T
1.27%
ボリューム24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Smolcoin (SMOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000008255 | $0.0000007968 | $0.0000008256 | $0.0000007995 | - | - |
| Dec-06 2025 | $0.0000007995 | $0.0000007986 | $0.000000811 | $0.0000007986 | - | - |
| Dec-05 2025 | $0.0000007986 | $0.0000007986 | $0.0000008467 | $0.0000008375 | - | - |
| Dec-04 2025 | $0.0000008538 | $0.0000008493 | $0.0000008553 | $0.0000008495 | - | - |
| Dec-03 2025 | $0.0000008451 | $0.0000007969 | $0.0000008452 | $0.0000007969 | - | - |
| Dec-02 2025 | $0.0000007969 | $0.0000007298 | $0.0000007969 | $0.0000007334 | $10 | - |
| Dec-01 2025 | $0.0000007334 | $0.0000007334 | $0.0000008065 | $0.0000008065 | - | - |
| Nov-30 2025 | $0.0000008065 | $0.0000007985 | $0.0000008065 | $0.000000806 | - | - |
| Nov-29 2025 | $0.000000806 | $0.0000007692 | $0.0000008338 | $0.0000007692 | - | - |
| Nov-28 2025 | $0.0000007692 | $0.0000007692 | $0.000000822 | $0.0000008187 | - | - |
| Nov-27 2025 | $0.00000082 | $0.00000082 | $0.0000008459 | $0.0000008205 | - | - |
| Nov-26 2025 | $0.0000008205 | $0.0000008024 | $0.0000008205 | $0.0000008089 | - | - |
| Nov-25 2025 | $0.0000008089 | $0.0000008089 | $0.0000008183 | $0.0000008183 | - | - |
| Nov-24 2025 | $0.0000008183 | $0.0000007783 | $0.0000008183 | $0.0000007812 | - | - |
| Nov-23 2025 | $0.0000007812 | $0.0000007544 | $0.000000783 | $0.0000007544 | - | - |