時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Smolcoin (SMOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004541 | $0.0000004541 | $0.0000004801 | $0.0000004674 | - | - |
| Jul-13 2025 | $0.0000004672 | $0.0000004585 | $0.0000004698 | $0.0000004585 | - | - |
| Jul-12 2025 | $0.0000004553 | $0.0000004064 | $0.0000004631 | $0.0000004096 | - | - |
| Jul-11 2025 | $0.0000004098 | $0.0000004098 | $0.0000004474 | $0.0000004399 | $2,546 | - |
| Jul-10 2025 | $0.0000004428 | $0.0000004141 | $0.0000004437 | $0.0000004191 | $1,336 | - |
| Jul-09 2025 | $0.0000004187 | $0.0000003784 | $0.00000042 | $0.0000003784 | $4,593 | - |
| Jul-08 2025 | $0.0000003779 | $0.0000003622 | $0.0000003803 | $0.0000003653 | $2,783 | - |
| Jul-07 2025 | $0.0000003653 | $0.0000003505 | $0.0000003927 | $0.0000003927 | - | - |
| Jul-06 2025 | $0.0000003927 | $0.0000003787 | $0.0000003928 | $0.0000003812 | - | - |
| Jul-05 2025 | $0.0000003812 | $0.0000003774 | $0.0000003812 | $0.0000003794 | $1,127 | - |
| Jul-04 2025 | $0.0000003892 | $0.0000003892 | $0.0000004041 | $0.0000004041 | - | - |
| Jul-03 2025 | $0.0000004041 | $0.0000003333 | $0.0000004077 | $0.0000003359 | - | - |
| Jul-02 2025 | $0.0000003324 | $0.0000003302 | $0.0000003781 | $0.0000003302 | - | - |
| Jul-01 2025 | $0.0000003302 | $0.0000003003 | $0.0000003302 | $0.0000003087 | - | - |
| Jun-30 2025 | $0.0000003083 | $0.0000003043 | $0.0000003384 | $0.0000003286 | - | - |