時価総額 $2.47T
-0.42%
ボリューム24h $179.35B
12.75%
BTC % 51.83%
0.86%
ETH % 15.32%
-0.91%
硬貨
28.359
+30
取引所
885
最後の更新
51 秒 前
Smolcoin (SMOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000013661 | $0.0000013567 | $0.0000014763 | $0.0000014755 | $8,856 | - |
| Jul-31 2024 | $0.0000015004 | $0.0000014985 | $0.0000015108 | $0.0000015023 | $1,365 | - |
| Jul-30 2024 | $0.0000015218 | $0.0000014928 | $0.0000015584 | $0.0000015454 | $3,948 | - |
| Jul-29 2024 | $0.0000015454 | $0.0000015341 | $0.0000016041 | $0.0000015341 | $10,614 | - |
| Jul-28 2024 | $0.0000015341 | $0.0000015341 | $0.0000016263 | $0.0000016084 | $9,839 | - |
| Jul-27 2024 | $0.0000016084 | $0.00000157 | $0.0000016084 | $0.0000015778 | $2,847 | - |
| Jul-26 2024 | $0.0000015775 | $0.0000014842 | $0.0000015776 | $0.0000015616 | $40,268 | - |
| Jul-25 2024 | $0.000001676 | $0.0000016554 | $0.0000018115 | $0.0000018115 | $195,728 | - |
| Jul-24 2024 | $0.0000012197 | $0.0000012197 | $0.0000012893 | $0.0000012893 | $777 | - |
| Jul-23 2024 | $0.0000012898 | $0.0000012745 | $0.0000013265 | $0.0000012968 | $3,764 | - |
| Jul-22 2024 | $0.000001306 | $0.000001306 | $0.0000013974 | $0.0000013974 | $4,955 | - |
| Jul-21 2024 | $0.0000013694 | $0.0000013329 | $0.0000013694 | $0.0000013674 | $2,316 | - |
| Jul-20 2024 | $0.0000013674 | $0.0000013408 | $0.0000013709 | $0.0000013607 | $5,422 | - |
| Jul-19 2024 | $0.0000013607 | $0.0000013337 | $0.0000013607 | $0.0000013474 | $4,823 | - |
| Jul-18 2024 | $0.0000013474 | $0.0000013474 | $0.0000014085 | $0.0000013637 | $7,347 | - |