時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
3 分 前
Smoking Chicken Fish (SCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00043987 | $0.00043137 | $0.00045803 | $0.0004492 | $55,835 | $439,833 |
| Apr-04 2026 | $0.00045789 | $0.00043953 | $0.00045863 | $0.00045816 | $65,750 | $457,853 |
| Apr-03 2026 | $0.00044981 | $0.00042809 | $0.00045845 | $0.00042812 | $59,626 | $449,778 |
| Apr-02 2026 | $0.00044614 | $0.00043627 | $0.00045516 | $0.00044684 | $54,265 | $446,104 |
| Apr-01 2026 | $0.0004469 | $0.00042967 | $0.00045737 | $0.00045725 | $63,386 | $446,864 |
| Mar-31 2026 | $0.00044812 | $0.00042903 | $0.00045778 | $0.00045778 | $54,339 | $448,084 |
| Mar-30 2026 | $0.00043042 | $0.00043042 | $0.00045786 | $0.00043779 | $55,249 | $430,389 |
| Mar-29 2026 | $0.00045593 | $0.0004384 | $0.00045713 | $0.00045713 | $57,983 | $455,895 |
| Mar-28 2026 | $0.00045722 | $0.00043879 | $0.00045791 | $0.00044868 | $60,934 | $457,181 |
| Mar-27 2026 | $0.00044845 | $0.00043892 | $0.00045849 | $0.00045839 | $61,321 | $448,412 |
| Mar-26 2026 | $0.00044095 | $0.00044026 | $0.00046251 | $0.00044553 | $54,089 | $440,918 |
| Mar-25 2026 | $0.00045368 | $0.00044121 | $0.00046281 | $0.00044204 | $58,026 | $453,645 |
| Mar-24 2026 | $0.00044988 | $0.00043986 | $0.00046038 | $0.00045181 | $63,493 | $449,846 |
| Mar-23 2026 | $0.00046013 | $0.00044005 | $0.00051628 | $0.00050988 | $67,869 | $460,098 |
| Mar-22 2026 | $0.00046871 | $0.00046849 | $0.00051666 | $0.0005046 | $64,326 | $468,676 |