時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Smoking Chicken Fish (SCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0008467 | $0.0008371 | $0.0008857 | $0.00087787 | $306,643 | $846,631 |
| Dec-04 2025 | $0.00089884 | $0.00089884 | $0.00094276 | $0.00094002 | $286,920 | $898,769 |
| Dec-03 2025 | $0.00094303 | $0.00090893 | $0.00094788 | $0.00091389 | $300,280 | $942,947 |
| Dec-02 2025 | $0.0009175 | $0.00082939 | $0.00092665 | $0.00083544 | $304,829 | $917,419 |
| Dec-01 2025 | $0.00083479 | $0.00081933 | $0.00089212 | $0.00089212 | $294,074 | $834,722 |
| Nov-30 2025 | $0.00091942 | $0.00091942 | $0.0009583 | $0.000945 | $291,278 | $919,338 |
| Nov-29 2025 | $0.00094409 | $0.00091567 | $0.00099964 | $0.00094327 | $378,014 | $944,014 |
| Nov-28 2025 | $0.00094505 | $0.00093596 | $0.00097805 | $0.00095179 | $285,088 | $944,974 |
| Nov-27 2025 | $0.00094965 | $0.00093404 | $0.00096928 | $0.00094356 | $281,777 | $949,569 |
| Nov-26 2025 | $0.00094486 | $0.00084959 | $0.00094486 | $0.00086317 | $321,190 | $944,776 |
| Nov-25 2025 | $0.00086129 | $0.00083536 | $0.00090874 | $0.00090795 | $244,070 | $861,218 |
| Nov-24 2025 | $0.00091494 | $0.00083983 | $0.00097639 | $0.00092349 | $390,087 | $914,866 |
| Nov-23 2025 | $0.00093171 | $0.00093171 | $0.00123342 | $0.001122 | $381,602 | $931,628 |
| Nov-22 2025 | $0.00112626 | $0.00112396 | $0.00129405 | $0.00129017 | $318,293 | $1,126,161 |
| Nov-21 2025 | $0.00126432 | $0.0011784 | $0.00135117 | $0.00135117 | $306,908 | $1,264,210 |