時価総額 $4.11T 2.18%
ボリューム24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 1 秒 前
Smoking Chicken Fish SCF

Smoking Chicken Fish (SCF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00188568 $0.00184151 $0.00188568 $0.00184718 $559,196 $1,885,513
Oct-24 2025 $0.00184628 $0.00182536 $0.00189648 $0.00186292 $574,304 $1,846,122
Oct-23 2025 $0.00186985 $0.00175411 $0.00188979 $0.00175411 $560,099 $1,869,688
Oct-22 2025 $0.00176434 $0.00176434 $0.00194295 $0.00194295 $527,713 $1,764,191
Oct-21 2025 $0.00197431 $0.00191342 $0.00209739 $0.00209739 $571,514 $1,974,136
Oct-20 2025 $0.00211482 $0.0020654 $0.00215953 $0.00207867 $559,008 $2,114,632
Oct-19 2025 $0.00210922 $0.00209797 $0.00224847 $0.00218523 $555,038 $2,109,035
Oct-18 2025 $0.00220034 $0.00215813 $0.00221145 $0.00215813 $547,924 $2,200,153
Oct-17 2025 $0.00215658 $0.00213811 $0.00228367 $0.00223434 $584,329 $2,156,388
Oct-16 2025 $0.00222329 $0.00222329 $0.00247046 $0.00244936 $596,457 $2,223,098
Oct-15 2025 $0.00243871 $0.00243871 $0.00270776 $0.0025626 $600,881 $2,438,500
Oct-14 2025 $0.00255727 $0.00245661 $0.00267451 $0.00266812 $571,207 $2,557,044
Oct-13 2025 $0.00266179 $0.00246659 $0.0026634 $0.00257529 $561,212 $2,661,559
Oct-12 2025 $0.00257409 $0.00221556 $0.00258822 $0.00232355 $633,490 $2,573,867
Oct-11 2025 $0.00232599 $0.0021955 $0.00237995 $0.00224883 $604,504 $2,325,792

Smoking Chicken Fish(SCF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、443日間分析、09-08-2024日から。