時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
20 秒 前
Smoking Chicken Fish (SCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00065952 | $0.00065952 | $0.00067817 | $0.00067817 | $291,663 | $659,471 |
| Dec-24 2025 | $0.00067481 | $0.00066485 | $0.00069162 | $0.00069115 | $285,821 | $674,752 |
| Dec-23 2025 | $0.0006909 | $0.0006909 | $0.00070963 | $0.00070592 | $288,637 | $690,841 |
| Dec-22 2025 | $0.00070619 | $0.00068802 | $0.00071333 | $0.00070475 | $480,109 | $706,127 |
| Dec-21 2025 | $0.0006981 | $0.00069231 | $0.00072583 | $0.00071855 | $281,933 | $698,044 |
| Dec-20 2025 | $0.0007194 | $0.00071723 | $0.00072793 | $0.00072384 | $286,910 | $719,341 |
| Dec-19 2025 | $0.00072652 | $0.00065937 | $0.0007305 | $0.00066544 | $287,925 | $726,457 |
| Dec-18 2025 | $0.00066738 | $0.00065897 | $0.00070355 | $0.00067533 | $300,539 | $667,323 |
| Dec-17 2025 | $0.00068189 | $0.00067996 | $0.00073764 | $0.00071636 | $301,352 | $681,831 |
| Dec-16 2025 | $0.00071525 | $0.00070903 | $0.00073127 | $0.00072505 | $278,500 | $715,195 |
| Dec-15 2025 | $0.00071743 | $0.00071077 | $0.0007599 | $0.00074883 | $285,845 | $717,373 |
| Dec-14 2025 | $0.00074876 | $0.00074876 | $0.00076535 | $0.00076266 | $288,033 | $748,700 |
| Dec-13 2025 | $0.00076304 | $0.00075807 | $0.00079754 | $0.00079085 | $287,244 | $762,972 |
| Dec-12 2025 | $0.00079564 | $0.00078597 | $0.00084077 | $0.00082947 | $295,070 | $795,573 |
| Dec-11 2025 | $0.00082773 | $0.00080879 | $0.00092953 | $0.00091902 | $321,541 | $827,665 |