時価総額 $2.74T
1.26%
ボリューム24h $283.63B
38.71%
BTC % 54.38%
-0.27%
ETH % 10.3%
1.74%
硬貨
34.342
+1
取引所
885
最後の更新
56 秒 前
Smoking Chicken Fish (SCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00059539 | $0.00057318 | $0.00067063 | $0.00066223 | $157,521 | $595,341 |
| Mar-15 2026 | $0.00066256 | $0.00061931 | $0.00066256 | $0.00062382 | $126,347 | $662,508 |
| Mar-14 2026 | $0.00062159 | $0.0006199 | $0.0006396 | $0.00063431 | $129,128 | $621,534 |
| Mar-13 2026 | $0.00063862 | $0.00062309 | $0.00067108 | $0.00064633 | $142,523 | $638,572 |
| Mar-12 2026 | $0.00064399 | $0.00064264 | $0.00068775 | $0.00068775 | $132,118 | $643,934 |
| Mar-11 2026 | $0.00069257 | $0.00062682 | $0.00069257 | $0.00066324 | $145,425 | $692,510 |
| Mar-10 2026 | $0.00065445 | $0.00057719 | $0.00073695 | $0.00057719 | $223,713 | $654,401 |
| Mar-09 2026 | $0.00057933 | $0.00055511 | $0.00057968 | $0.00055636 | $134,165 | $579,285 |
| Mar-08 2026 | $0.00055481 | $0.00054413 | $0.00056681 | $0.00056681 | $134,073 | $554,768 |
| Mar-07 2026 | $0.00056622 | $0.00055939 | $0.00058046 | $0.00058046 | $128,237 | $566,176 |
| Mar-06 2026 | $0.00058023 | $0.00056365 | $0.00060262 | $0.00057233 | $127,954 | $580,185 |
| Mar-05 2026 | $0.0005972 | $0.00056964 | $0.00062172 | $0.00062102 | $125,719 | $597,153 |
| Mar-04 2026 | $0.00062065 | $0.00057844 | $0.00062373 | $0.0005813 | $134,377 | $620,604 |
| Mar-03 2026 | $0.0005769 | $0.00055388 | $0.00058868 | $0.00058618 | $137,594 | $576,858 |
| Mar-02 2026 | $0.00061065 | $0.00056104 | $0.00061065 | $0.00056837 | $129,816 | $610,599 |