時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000040392982762028 | $0.000000003665149796777 | $0.0000000040740855848075 | $0.000000003665149796777 | $9,062 | - |
Aug-12 2024 | $0.0000000037995332133822 | $0.0000000034308804703769 | $0.0000000040026834272475 | $0.0000000039518672477256 | $10,326 | - |
Aug-11 2024 | $0.0000000039520457525013 | $0.000000003951660851581 | $0.0000000042728995114324 | $0.0000000039787802445262 | $3,264 | - |
Aug-10 2024 | $0.0000000039611693935236 | $0.0000000037294664352004 | $0.0000000043029446748198 | $0.0000000039049998895346 | $3,535 | - |
Aug-09 2024 | $0.0000000039141150886588 | $0.000000003726576683504399 | $0.000000004379780511676699 | $0.000000004101946288225699 | $4,334 | - |
Aug-08 2024 | $0.0000000042019345869233 | $0.0000000036861669104017 | $0.0000000043428873857165 | $0.000000003946152512271399 | $3,871 | - |
Aug-07 2024 | $0.0000000039367130368557 | $0.0000000038641225936535 | $0.000000005433491875973 | $0.0000000041714627176766 | $6,792 | - |
Aug-06 2024 | $0.0000000041560454077972 | $0.0000000037314257054743 | $0.000000004202653123783 | $0.000000003819878609132399 | $6,395 | - |
Aug-05 2024 | $0.0000000038643375833338 | $0.0000000035001510746923 | $0.0000000048830582357016 | $0.0000000048830582357016 | $11,291 | - |
Aug-04 2024 | $0.0000000049949473548268 | $0.000000004351350295574599 | $0.0000000050963673990071 | $0.0000000050791338957785 | $17,105 | - |
Aug-03 2024 | $0.0000000050983678389424 | $0.0000000048972329880515 | $0.0000000059848224823576 | $0.0000000054863837796924 | $10,948 | - |
Aug-02 2024 | $0.0000000056610004835812 | $0.0000000055005871273437 | $0.0000000057451974642025 | $0.0000000057174529965682 | $3,807 | - |
Aug-01 2024 | $0.0000000057189850429649 | $0.0000000055124322261637 | $0.0000000060839459019028 | $0.0000000060713524393259 | $6,111 | - |
Jul-31 2024 | $0.0000000060690380051492 | $0.0000000057152507442585 | $0.0000000061126999881853 | $0.0000000060971107146006 | $5,140 | - |
Jul-30 2024 | $0.0000000061068765254647 | $0.000000005887893257970101 | $0.0000000064715104448063 | $0.0000000063369938613795 | $5,908 | - |