時価総額 $2.64T
4.81%
ボリューム24h $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
硬貨
34.472
+6
取引所
885
最後の更新
3 分 前
SmartWorld Global (SWGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.011121 | $0.010305 | $0.011121 | $0.010543 | $314,150 | - |
| Apr-06 2026 | $0.010459 | $0.010459 | $0.01123 | $0.011127 | $333,083 | - |
| Apr-05 2026 | $0.011025 | $0.010748 | $0.011025 | $0.010926 | $309,005 | - |
| Apr-04 2026 | $0.010944 | $0.010849 | $0.010944 | $0.010862 | $310,878 | - |
| Apr-03 2026 | $0.010854 | $0.010833 | $0.010962 | $0.010888 | $326,153 | - |
| Apr-02 2026 | $0.010896 | $0.010715 | $0.01134 | $0.011332 | $341,765 | - |
| Apr-01 2026 | $0.011351 | $0.011194 | $0.011504 | $0.011229 | $316,150 | - |
| Mar-31 2026 | $0.011209 | $0.010815 | $0.011325 | $0.011015 | $322,147 | - |
| Mar-30 2026 | $0.011021 | $0.010816 | $0.011318 | $0.010816 | $303,969 | - |
| Mar-29 2026 | $0.010817 | $0.010817 | $0.010968 | $0.010882 | $320,459 | - |
| Mar-28 2026 | $0.010887 | $0.010838 | $0.011051 | $0.010863 | $311,128 | - |
| Mar-27 2026 | $0.010812 | $0.010802 | $0.011331 | $0.011262 | $334,872 | - |
| Mar-26 2026 | $0.011239 | $0.011135 | $0.012666 | $0.012663 | $317,301 | - |
| Mar-25 2026 | $0.012697 | $0.012654 | $0.012853 | $0.012773 | $309,877 | - |
| Mar-24 2026 | $0.012717 | $0.012479 | $0.012816 | $0.01271 | $315,093 | - |