時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
SmartWorld Global (SWGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.079043 | $0.071614 | $0.079043 | $0.071614 | $523,497 | - |
| Aug-19 2025 | $0.07216 | $0.06849 | $0.07263 | $0.070788 | $596,657 | - |
| Aug-18 2025 | $0.071242 | $0.06691 | $0.073707 | $0.07136 | $528,473 | - |
| Aug-17 2025 | $0.071699 | $0.070792 | $0.075166 | $0.073062 | $489,113 | - |
| Aug-16 2025 | $0.073223 | $0.072636 | $0.074693 | $0.074191 | $429,444 | - |
| Aug-15 2025 | $0.074375 | $0.07344 | $0.076913 | $0.07533 | $481,576 | - |
| Aug-14 2025 | $0.074861 | $0.074144 | $0.081047 | $0.081047 | $546,138 | - |
| Aug-13 2025 | $0.081129 | $0.080818 | $0.083926 | $0.08315 | $647,148 | - |
| Aug-12 2025 | $0.083063 | $0.0763 | $0.083825 | $0.0763 | $615,356 | - |
| Aug-11 2025 | $0.076271 | $0.075155 | $0.079073 | $0.076625 | $531,921 | - |
| Aug-10 2025 | $0.076492 | $0.076011 | $0.078674 | $0.078664 | $539,162 | - |
| Aug-09 2025 | $0.078078 | $0.073538 | $0.078418 | $0.073538 | $490,947 | - |
| Aug-08 2025 | $0.073666 | $0.067132 | $0.074208 | $0.067348 | $550,285 | - |
| Aug-07 2025 | $0.067236 | $0.063802 | $0.067236 | $0.063983 | $668,146 | - |
| Aug-06 2025 | $0.063995 | $0.063058 | $0.065491 | $0.06348 | $853,757 | - |