時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
23 秒 前
SmartWorld Global (SWGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.040069 | $0.039667 | $0.040459 | $0.04005 | $467,224 | - |
| Oct-25 2025 | $0.040059 | $0.039988 | $0.040531 | $0.040284 | $477,879 | - |
| Oct-24 2025 | $0.0403 | $0.039993 | $0.041361 | $0.040717 | $384,680 | - |
| Oct-23 2025 | $0.040658 | $0.040578 | $0.042237 | $0.042237 | $553,451 | - |
| Oct-22 2025 | $0.041732 | $0.041732 | $0.043493 | $0.043493 | $574,936 | - |
| Oct-21 2025 | $0.043692 | $0.043692 | $0.046183 | $0.044885 | $552,980 | - |
| Oct-20 2025 | $0.044616 | $0.044616 | $0.047834 | $0.046889 | $460,855 | - |
| Oct-19 2025 | $0.047375 | $0.046526 | $0.047829 | $0.04682 | $573,737 | - |
| Oct-18 2025 | $0.046884 | $0.046558 | $0.047928 | $0.047149 | $487,142 | - |
| Oct-17 2025 | $0.047277 | $0.046116 | $0.048479 | $0.047903 | $560,226 | - |
| Oct-16 2025 | $0.047673 | $0.047281 | $0.050142 | $0.050142 | $641,026 | - |
| Oct-15 2025 | $0.050251 | $0.0499 | $0.054501 | $0.054501 | $580,238 | - |
| Oct-14 2025 | $0.054805 | $0.050932 | $0.055069 | $0.055069 | $445,909 | - |
| Oct-13 2025 | $0.055266 | $0.055073 | $0.056793 | $0.055916 | $446,257 | - |
| Oct-12 2025 | $0.055808 | $0.049612 | $0.055933 | $0.049989 | $667,664 | - |