時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
SmartWorld Global (SWGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.06812 | $0.06809 | $0.071171 | $0.070008 | $600,386 | - |
| Jul-13 2025 | $0.070367 | $0.069771 | $0.071289 | $0.069771 | $624,959 | - |
| Jul-12 2025 | $0.069729 | $0.069504 | $0.070689 | $0.070285 | $1,118,277 | - |
| Jul-11 2025 | $0.070296 | $0.069634 | $0.071436 | $0.070124 | $939,084 | - |
| Jul-10 2025 | $0.070533 | $0.066213 | $0.071691 | $0.067298 | $1,001,709 | - |
| Jul-09 2025 | $0.067493 | $0.062663 | $0.067493 | $0.06317 | $1,322,067 | - |
| Jul-08 2025 | $0.063048 | $0.061164 | $0.063048 | $0.061646 | $1,114,747 | - |
| Jul-07 2025 | $0.061541 | $0.061507 | $0.063911 | $0.063911 | $1,178,304 | - |
| Jul-06 2025 | $0.063925 | $0.062974 | $0.064449 | $0.063252 | $1,161,332 | - |
| Jul-05 2025 | $0.063409 | $0.062791 | $0.063586 | $0.063334 | $1,280,900 | - |
| Jul-04 2025 | $0.063406 | $0.062523 | $0.065829 | $0.065632 | $1,160,108 | - |
| Jul-03 2025 | $0.065368 | $0.064503 | $0.066069 | $0.064808 | $1,183,507 | - |
| Jul-02 2025 | $0.065377 | $0.06116 | $0.065826 | $0.061405 | $1,031,293 | - |
| Jul-01 2025 | $0.06131 | $0.06131 | $0.063238 | $0.06321 | $1,143,179 | - |
| Jun-30 2025 | $0.063249 | $0.06204 | $0.064265 | $0.064102 | $979,082 | - |