時価総額 $2.24T
-2.23%
ボリューム24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
硬貨
28.987
+18
取引所
885
最後の更新
15 秒 前
smARTOFGIVING (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.680772 | $0.680772 | $0.681239 | $0.680952 | $7,771 | $50,227,736 |
| Oct-01 2024 | $0.68085 | $0.680535 | $0.681001 | $0.680809 | - | $50,233,504 |
| Sep-30 2024 | $0.680924 | $0.680738 | $0.681538 | $0.681115 | - | $50,238,907 |
| Sep-29 2024 | $0.681118 | $0.680999 | $0.681194 | $0.68112 | - | $50,253,266 |
| Sep-28 2024 | $0.68108 | $0.681044 | $0.681485 | $0.681136 | - | $50,250,440 |
| Sep-27 2024 | $0.681177 | $0.681053 | $0.682149 | $0.682079 | $10,418 | $50,257,577 |
| Sep-26 2024 | $0.682052 | $0.681806 | $0.682199 | $0.681844 | - | $50,322,142 |
| Sep-25 2024 | $0.682089 | $0.681917 | $0.68239 | $0.681965 | - | $50,324,924 |
| Sep-24 2024 | $0.682036 | $0.681827 | $0.682183 | $0.682122 | - | $50,320,955 |
| Sep-23 2024 | $0.681963 | $0.68192 | $0.68241 | $0.682126 | - | $50,315,568 |
| Sep-22 2024 | $0.682128 | $0.682079 | $0.682519 | $0.682332 | - | $50,327,804 |
| Sep-21 2024 | $0.682169 | $0.681998 | $0.68244 | $0.682101 | - | $50,330,785 |
| Sep-20 2024 | $0.682258 | $0.681994 | $0.682328 | $0.682107 | - | $50,337,344 |
| Sep-19 2024 | $0.682188 | $0.681969 | $0.683283 | $0.682113 | - | $50,332,186 |
| Sep-18 2024 | $0.682033 | $0.681944 | $0.682153 | $0.682112 | - | $50,320,761 |