時価総額 $4.46T -0.87%
ボリューム24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
硬貨 33.322 +3
取引所 885
最後の更新 9 秒 前
smARTOFGIVING AOG

smARTOFGIVING (AOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-22 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-10 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-09 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-08 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-07 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-06 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-05 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-04 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-03 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-02 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-01 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Mar-31 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Mar-30 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Mar-29 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Mar-28 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434

smARTOFGIVING(AOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2316日間分析、02-06-2019日から。