時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-10 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-09 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-08 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-07 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-06 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-05 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-04 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-03 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-02 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-01 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Mar-31 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Mar-30 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Mar-29 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Mar-28 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |