時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
6 分 前
smARTOFGIVING (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.681121 | $0.680927 | $0.682202 | $0.682047 | $7,362 | $50,253,452 |
| Jul-27 2024 | $0.68214 | $0.681952 | $0.682931 | $0.682062 | $7,276 | $50,328,671 |
| Jul-26 2024 | $0.682048 | $0.681774 | $0.6821 | $0.681774 | - | $50,321,899 |
| Jul-25 2024 | $0.681897 | $0.68087 | $0.682066 | $0.68087 | $7,544 | $50,310,757 |
| Jul-24 2024 | $0.680885 | $0.680076 | $0.681165 | $0.681095 | $7,679 | $50,236,092 |
| Jul-23 2024 | $0.681048 | $0.681048 | $0.681303 | $0.681234 | $7,167 | $50,248,118 |
| Jul-22 2024 | $0.681448 | $0.680987 | $0.682386 | $0.682386 | $7,552 | $50,277,603 |
| Jul-21 2024 | $0.682105 | $0.68125 | $0.68246 | $0.681315 | $8,067 | $50,326,096 |
| Jul-20 2024 | $0.681329 | $0.681245 | $0.681498 | $0.681498 | $7,546 | $50,268,803 |
| Jul-19 2024 | $0.681402 | $0.680826 | $0.681489 | $0.680887 | $7,110 | $50,274,200 |
| Jul-18 2024 | $0.680903 | $0.679927 | $0.68173 | $0.680056 | $7,238 | $50,237,355 |
| Jul-17 2024 | $0.680107 | $0.68002 | $0.681591 | $0.681436 | $7,294 | $50,178,646 |
| Jul-16 2024 | $0.681189 | $0.681189 | $0.681985 | $0.68183 | $6,998 | $50,258,470 |
| Jul-15 2024 | $0.681764 | $0.681593 | $0.682134 | $0.681605 | - | $50,300,909 |
| Jul-14 2024 | $0.681921 | $0.681559 | $0.681921 | $0.681579 | - | $50,312,520 |