時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
32 秒 前
smARTOFGIVING (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.702276 | $0.702222 | $0.702932 | $0.702472 | - | $51,814,303 |
| Nov-06 2024 | $0.702526 | $0.699826 | $0.702896 | $0.700038 | $10,566 | $51,832,717 |
| Nov-05 2024 | $0.700616 | $0.699497 | $0.700616 | $0.699497 | - | $51,691,852 |
| Nov-04 2024 | $0.699612 | $0.699394 | $0.699767 | $0.699736 | - | $51,617,733 |
| Nov-03 2024 | $0.699716 | $0.699689 | $0.700014 | $0.699935 | - | $51,625,415 |
| Nov-02 2024 | $0.699868 | $0.699641 | $0.699974 | $0.699641 | - | $51,636,625 |
| Nov-01 2024 | $0.699603 | $0.698965 | $0.699777 | $0.6991 | - | $51,617,101 |
| Oct-31 2024 | $0.699117 | $0.698963 | $0.699897 | $0.699747 | - | $51,581,229 |
| Oct-30 2024 | $0.699713 | $0.682741 | $0.700223 | $0.682741 | $10,324 | $51,625,233 |
| Oct-29 2024 | $0.682818 | $0.682333 | $0.682974 | $0.682637 | - | $50,378,671 |
| Oct-28 2024 | $0.682505 | $0.682007 | $0.682724 | $0.682194 | - | $50,355,588 |
| Oct-27 2024 | $0.682113 | $0.682028 | $0.682285 | $0.682088 | - | $50,326,639 |
| Oct-26 2024 | $0.682255 | $0.681772 | $0.682513 | $0.681772 | - | $50,337,151 |
| Oct-25 2024 | $0.681857 | $0.681448 | $0.682808 | $0.682764 | - | $50,307,786 |
| Oct-24 2024 | $0.682665 | $0.682175 | $0.682725 | $0.682336 | - | $50,367,410 |