時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
2 分 前
SmartMoney (SMRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-04 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-03 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-02 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Mar-31 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Mar-30 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Mar-29 2025 | $0.00004055 | $0.00004055 | $0.00004415 | $0.00004415 | - | - |
| Mar-28 2025 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | - |
| Mar-27 2025 | $0.00004441 | $0.00004418 | $0.00004441 | $0.00004418 | - | - |
| Mar-26 2025 | $0.00004418 | $0.00004418 | $0.00004597 | $0.00004597 | $24 | - |
| Mar-25 2025 | $0.00004597 | $0.00004418 | $0.00004597 | $0.00004418 | - | - |
| Mar-24 2025 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | - |
| Mar-23 2025 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | - |
| Mar-22 2025 | $0.00004418 | $0.00004418 | $0.00004428 | $0.00004428 | - | - |