時価総額 $2.42T
-0.34%
ボリューム24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
SmartMoney (SMRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00021543 | $0.00021543 | $0.00021543 | $0.00021543 | - | - |
| Aug-23 2024 | $0.00021543 | $0.00019628 | $0.00021543 | $0.00019628 | $848 | - |
| Aug-22 2024 | $0.00019628 | $0.00019628 | $0.00020796 | $0.00020796 | $1,010 | - |
| Aug-21 2024 | $0.00020796 | $0.00020632 | $0.0002117 | $0.00020632 | $1,894 | - |
| Aug-20 2024 | $0.00020632 | $0.00020632 | $0.00021295 | $0.00020999 | $604 | - |
| Aug-19 2024 | $0.00020999 | $0.00020929 | $0.00021271 | $0.00021271 | $117 | - |
| Aug-18 2024 | $0.00021271 | $0.00020862 | $0.00021271 | $0.00020895 | $18 | - |
| Aug-17 2024 | $0.00020895 | $0.00020895 | $0.00021545 | $0.00021545 | $632 | - |
| Aug-16 2024 | $0.00021545 | $0.00021311 | $0.00022244 | $0.00022244 | $359 | - |
| Aug-15 2024 | $0.00022244 | $0.00022244 | $0.00023796 | $0.00023796 | $826 | - |
| Aug-14 2024 | $0.00023796 | $0.00023796 | $0.00025375 | $0.00024652 | $1,878 | - |
| Aug-13 2024 | $0.00024652 | $0.00024429 | $0.00025084 | $0.00024429 | $523 | - |
| Aug-12 2024 | $0.00024429 | $0.00023074 | $0.00024958 | $0.00023074 | $1,497 | - |
| Aug-11 2024 | $0.00023074 | $0.00022231 | $0.0002308 | $0.00022231 | $1,436 | - |
| Aug-10 2024 | $0.00022231 | $0.00022127 | $0.00023135 | $0.00023135 | $383 | - |