時価総額 $2.21T
3.09%
ボリューム24h $147.56B
0.9%
BTC % 53.7%
0.85%
ETH % 12.7%
-0.55%
硬貨
28.780
+39
取引所
885
最後の更新
19 秒 前
SmartMoney (SMRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00016129 | $0.00016129 | $0.00017066 | $0.00017066 | $469 | - |
| Sep-15 2024 | $0.00017066 | $0.00017066 | $0.00017375 | $0.00017375 | $62 | - |
| Sep-14 2024 | $0.00017375 | $0.00017375 | $0.00017915 | $0.00017915 | $731 | - |
| Sep-13 2024 | $0.00017915 | $0.00017828 | $0.00017915 | $0.00017828 | $406 | - |
| Sep-12 2024 | $0.00017828 | $0.00017828 | $0.00018335 | $0.00018335 | $655 | - |
| Sep-11 2024 | $0.00018335 | $0.00018335 | $0.00018645 | $0.00018645 | $262 | - |
| Sep-10 2024 | $0.00018645 | $0.00018441 | $0.00018645 | $0.00018547 | $318 | - |
| Sep-09 2024 | $0.00018547 | $0.00018236 | $0.00018547 | $0.00018242 | $237 | - |
| Sep-08 2024 | $0.00018242 | $0.00018242 | $0.00018738 | $0.00018577 | $523 | - |
| Sep-07 2024 | $0.00018577 | $0.00018507 | $0.00018577 | $0.00018507 | $598 | - |
| Sep-06 2024 | $0.00018507 | $0.00018507 | $0.00020238 | $0.00020238 | $1,367 | - |
| Sep-05 2024 | $0.00020238 | $0.00020238 | $0.00020761 | $0.00020405 | $502 | - |
| Sep-04 2024 | $0.00020405 | $0.00020405 | $0.00021034 | $0.00021034 | $53 | - |
| Sep-03 2024 | $0.00021034 | $0.00019876 | $0.00021505 | $0.00019876 | $16 | - |
| Sep-02 2024 | $0.00019876 | $0.00018732 | $0.00019876 | $0.00018732 | $1,888 | - |