時価総額 $3.44T
3.98%
ボリューム24h $307.16B
11.32%
BTC % 60.78%
-0.82%
ETH % 8.43%
2.61%
硬貨
32.221
+9
取引所
885
最後の更新
6 秒 前
Smart Wallet Token (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000005603 | $0.0000005101 | $0.0000006202 | $0.0000006001 | $5,186 | - |
| Jun-22 2025 | $0.0000006201 | $0.0000005302 | $0.0000006301 | $0.0000005302 | $1,566 | - |
| Jun-21 2025 | $0.00000059 | $0.00000057 | $0.0000008801 | $0.00000086 | $6,312 | - |
| Jun-20 2025 | $0.0000009102 | $0.00000076 | $0.0000009102 | $0.0000007601 | $946 | - |
| Jun-19 2025 | $0.0000007601 | $0.0000006901 | $0.0000007901 | $0.0000007001 | $1,545 | - |
| Jun-18 2025 | $0.0000007002 | $0.00000069 | $0.0000007802 | $0.00000071 | $1,703 | - |
| Jun-17 2025 | $0.00000071 | $0.00000067 | $0.0000007202 | $0.0000006703 | $340 | - |
| Jun-16 2025 | $0.0000006703 | $0.00000066 | $0.00000077 | $0.00000071 | $2,693 | - |
| Jun-15 2025 | $0.00000076 | $0.00000073 | $0.0000008302 | $0.0000007802 | $828 | - |
| Jun-14 2025 | $0.0000007803 | $0.0000007802 | $0.0000008305 | $0.0000007903 | $349 | - |
| Jun-13 2025 | $0.0000008103 | $0.0000007901 | $0.0000008901 | $0.0000008901 | $510 | - |
| Jun-12 2025 | $0.0000008902 | $0.0000007402 | $0.0000009001 | $0.0000007798 | $1,551 | - |
| Jun-11 2025 | $0.00000083 | $0.00000082 | $0.0000011501 | $0.00000107 | $6,450 | - |
| Jun-10 2025 | $0.0000011002 | $0.0000010601 | $0.0000012601 | $0.0000011404 | $6,078 | - |
| Jun-09 2025 | $0.0000011403 | $0.0000010505 | $0.0000013208 | $0.0000013208 | $9,464 | - |