時価総額 $3.46T
0%
ボリューム24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Smart Wallet Token (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000007097 | $0.0000006097 | $0.0000007497 | $0.0000006097 | $39,435 | - |
| Jan-16 2026 | $0.0000006197 | $0.0000005796 | $0.0000006397 | $0.0000005798 | $30,539 | - |
| Jan-15 2026 | $0.0000005597 | $0.0000005298 | $0.0000006499 | $0.0000006499 | $47,606 | - |
| Jan-14 2026 | $0.0000006499 | $0.0000006395 | $0.0000006695 | $0.0000006495 | $27,684 | - |
| Jan-13 2026 | $0.0000006496 | $0.0000005992 | $0.0000006695 | $0.0000006093 | $30,634 | - |
| Jan-12 2026 | $0.0000006093 | $0.0000005891 | $0.0000006192 | $0.000000599 | $27,551 | - |
| Jan-11 2026 | $0.0000005891 | $0.0000005891 | $0.0000006291 | $0.0000006291 | $25,700 | - |
| Jan-10 2026 | $0.0000006191 | $0.0000005892 | $0.0000006291 | $0.0000005892 | $27,240 | - |
| Jan-09 2026 | $0.0000005991 | $0.0000005693 | $0.0000006093 | $0.0000005794 | $28,363 | - |
| Jan-08 2026 | $0.0000005695 | $0.0000005593 | $0.0000005896 | $0.0000005793 | $26,421 | - |
| Jan-07 2026 | $0.0000005794 | $0.0000005594 | $0.0000007594 | $0.0000007197 | $45,185 | - |
| Jan-06 2026 | $0.0000006896 | $0.0000005897 | $0.0000006896 | $0.0000006199 | $29,845 | - |
| Jan-05 2026 | $0.0000006099 | $0.0000005999 | $0.0000006298 | $0.0000006195 | $20,568 | - |
| Jan-04 2026 | $0.0000006096 | $0.0000006096 | $0.0000006497 | $0.0000006296 | $27,608 | - |
| Jan-03 2026 | $0.0000006397 | $0.0000005697 | $0.0000006397 | $0.0000005697 | $25,453 | - |