時価総額 $4.08T
-3.97%
ボリューム24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Smart Wallet Token (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000005402 | $0.0000005402 | $0.0000005504 | $0.0000005403 | $4,794 | - |
| Aug-17 2025 | $0.0000005404 | $0.0000005404 | $0.0000005604 | $0.0000005505 | $663 | - |
| Aug-16 2025 | $0.0000005504 | $0.0000005303 | $0.0000005505 | $0.0000005403 | $3,382 | - |
| Aug-15 2025 | $0.0000005404 | $0.0000005302 | $0.0000005506 | $0.0000005405 | $5,572 | - |
| Aug-14 2025 | $0.0000005304 | $0.0000005201 | $0.0000005503 | $0.0000005201 | $2,555 | - |
| Aug-13 2025 | $0.0000005402 | $0.0000005299 | $0.0000005699 | $0.0000005598 | $3,380 | - |
| Aug-12 2025 | $0.0000005498 | $0.0000005 | $0.0000005699 | $0.00000054 | $7,090 | - |
| Aug-11 2025 | $0.00000053 | $0.0000005299 | $0.0000005702 | $0.00000057 | $4,950 | - |
| Aug-10 2025 | $0.0000005701 | $0.0000005499 | $0.0000005702 | $0.0000005702 | $2,405 | - |
| Aug-09 2025 | $0.0000005701 | $0.00000056 | $0.0000006 | $0.00000056 | $7,753 | - |
| Aug-08 2025 | $0.00000057 | $0.0000005501 | $0.00000061 | $0.00000058 | $7,046 | - |
| Aug-07 2025 | $0.0000005601 | $0.00000055 | $0.0000005702 | $0.00000056 | $3,885 | - |
| Aug-06 2025 | $0.0000005601 | $0.0000005399 | $0.0000005799 | $0.0000005599 | $5,030 | - |
| Aug-05 2025 | $0.0000005599 | $0.0000005199 | $0.00000056 | $0.00000053 | $6,350 | - |
| Aug-04 2025 | $0.00000053 | $0.0000005298 | $0.0000005501 | $0.00000055 | $3,702 | - |