時価総額 $2.36T
-4.19%
ボリューム24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
硬貨
28.367
+16
取引所
885
最後の更新
14 秒 前
Smart Wallet Token (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000081716 | $0.0000081716 | $0.0000092608 | $0.0000092608 | $2,323 | - |
| Aug-01 2024 | $0.0000092814 | $0.0000092814 | $0.0000098658 | $0.0000098658 | $6,397 | - |
| Jul-31 2024 | $0.0000099169 | $0.0000099166 | $0.00001001 | $0.00001 | $437 | - |
| Jul-30 2024 | $0.00001002 | $0.0000099578 | $0.00001007 | $0.00001007 | $626 | - |
| Jul-29 2024 | $0.00001007 | $0.0000096976 | $0.00001029 | $0.00001029 | $24,265 | - |
| Jul-28 2024 | $0.00001014 | $0.0000094995 | $0.00001049 | $0.00000985 | $3,941 | - |
| Jul-27 2024 | $0.0000094307 | $0.0000094307 | $0.00001099 | $0.00001099 | $4,617 | - |
| Jul-26 2024 | $0.000011 | $0.00001059 | $0.00001106 | $0.00001098 | $11,884 | - |
| Jul-25 2024 | $0.0000113 | $0.00001058 | $0.00001186 | $0.0000106 | $10,032 | - |
| Jul-24 2024 | $0.00001056 | $0.0000090327 | $0.00001098 | $0.0000091201 | $11,324 | - |
| Jul-23 2024 | $0.0000091329 | $0.0000090129 | $0.0000092213 | $0.0000090129 | $1,376 | - |
| Jul-22 2024 | $0.0000091035 | $0.0000087519 | $0.0000091832 | $0.0000087519 | $8,290 | - |
| Jul-21 2024 | $0.0000089513 | $0.0000086925 | $0.0000093534 | $0.0000093534 | $1,689 | - |
| Jul-20 2024 | $0.000009013 | $0.0000074149 | $0.000009013 | $0.0000074149 | $5,154 | - |
| Jul-19 2024 | $0.0000075868 | $0.0000070891 | $0.0000075988 | $0.0000075934 | $5,264 | - |