時価総額 $2.09T
1.02%
ボリューム24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
硬貨
28.707
+7
取引所
885
最後の更新
1 分 前
Smart Wallet Token (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000051496 | $0.0000050004 | $0.0000053101 | $0.00000521 | $23,289 | - |
| Sep-07 2024 | $0.0000051994 | $0.0000051085 | $0.0000053401 | $0.0000051085 | $17,627 | - |
| Sep-06 2024 | $0.0000051079 | $0.0000050962 | $0.0000054292 | $0.0000053882 | $21,113 | - |
| Sep-05 2024 | $0.0000053391 | $0.0000052597 | $0.0000054892 | $0.0000052597 | $34,951 | - |
| Sep-04 2024 | $0.0000053495 | $0.0000051786 | $0.0000056793 | $0.0000051786 | $13,736 | - |
| Sep-03 2024 | $0.0000052089 | $0.0000052089 | $0.0000072901 | $0.0000071716 | $46,398 | - |
| Sep-02 2024 | $0.0000070112 | $0.0000070112 | $0.0000091399 | $0.0000091399 | $20,409 | - |
| Sep-01 2024 | $0.0000091399 | $0.0000089989 | $0.0000092885 | $0.0000091393 | $5,267 | - |
| Aug-31 2024 | $0.0000091402 | $0.0000090807 | $0.0000092798 | $0.0000090887 | $433 | - |
| Aug-30 2024 | $0.0000090885 | $0.0000090613 | $0.0000092903 | $0.0000090909 | $739 | - |
| Aug-29 2024 | $0.000009163 | $0.000008584 | $0.0000091928 | $0.000008584 | $889 | - |
| Aug-28 2024 | $0.0000085709 | $0.0000083921 | $0.00000889 | $0.0000083921 | $960 | - |
| Aug-27 2024 | $0.000008402 | $0.0000083767 | $0.0000086398 | $0.0000084412 | $809 | - |
| Aug-26 2024 | $0.0000084326 | $0.0000083532 | $0.0000090867 | $0.000008974 | $1,902 | - |
| Aug-25 2024 | $0.0000089944 | $0.000008914 | $0.0000092145 | $0.0000092039 | $1,019 | - |