時価総額 $2.59T
0.58%
ボリューム24h $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
Smart Wallet Token (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000011 | $0.00001059 | $0.00001106 | $0.00001098 | $11,884 | - |
| Jul-25 2024 | $0.0000113 | $0.00001058 | $0.00001186 | $0.0000106 | $10,032 | - |
| Jul-24 2024 | $0.00001056 | $0.0000090327 | $0.00001098 | $0.0000091201 | $11,324 | - |
| Jul-23 2024 | $0.0000091329 | $0.0000090129 | $0.0000092213 | $0.0000090129 | $1,376 | - |
| Jul-22 2024 | $0.0000091035 | $0.0000087519 | $0.0000091832 | $0.0000087519 | $8,290 | - |
| Jul-21 2024 | $0.0000089513 | $0.0000086925 | $0.0000093534 | $0.0000093534 | $1,689 | - |
| Jul-20 2024 | $0.000009013 | $0.0000074149 | $0.000009013 | $0.0000074149 | $5,154 | - |
| Jul-19 2024 | $0.0000075868 | $0.0000070891 | $0.0000075988 | $0.0000075934 | $5,264 | - |
| Jul-18 2024 | $0.0000075996 | $0.0000075397 | $0.0000083812 | $0.0000083799 | $2,373 | - |
| Jul-17 2024 | $0.0000083803 | $0.0000077432 | $0.0000088721 | $0.0000078548 | $11,048 | - |
| Jul-16 2024 | $0.00000785 | $0.0000074542 | $0.0000079924 | $0.0000079581 | $743 | - |
| Jul-15 2024 | $0.0000079348 | $0.000006442 | $0.0000090835 | $0.0000090627 | $8,381 | - |
| Jul-14 2024 | $0.0000090322 | $0.0000086135 | $0.00001 | $0.00001 | $8,855 | - |
| Jul-13 2024 | $0.0000097014 | $0.0000087118 | $0.00001086 | $0.00001026 | $18,379 | - |
| Jul-12 2024 | $0.0000097824 | $0.0000069003 | $0.0000097924 | $0.0000069003 | $10,943 | - |